Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.16 4.20 4.16 4.19 197.8K
09:35 4.19 4.20 4.18 4.20 186.1K
09:40 4.20 4.20 4.18 4.18 164.0K
09:45 4.19 4.20 4.17 4.17 479.1K
09:50 4.17 4.19 4.16 4.17 182.0K
09:55 4.18 4.18 4.17 4.17 64.6K
10:00 4.17 4.18 4.17 4.18 33.2K
10:05 4.17 4.19 4.17 4.18 53.2K
10:10 4.18 4.20 4.18 4.20 85.7K
10:15 4.20 4.21 4.19 4.21 164.3K
10:20 4.21 4.21 4.20 4.20 156.8K
10:25 4.20 4.20 4.19 4.20 7.1K
10:30 4.20 4.20 4.20 4.20 58.1K
10:35 4.20 4.21 4.20 4.20 118.4K
10:40 4.20 4.20 4.18 4.18 158.4K
10:45 4.18 4.21 4.18 4.21 643.8K
10:50 4.21 4.21 4.20 4.21 10.6K
10:55 4.21 4.21 4.20 4.21 11.1K
11:00 4.21 4.21 4.20 4.21 81.6K
11:05 4.21 4.22 4.20 4.22 215.3K
11:10 4.22 4.22 4.21 4.22 163.0K
11:15 4.21 4.22 4.21 4.22 137.4K
11:20 4.22 4.23 4.22 4.23 212.9K
11:25 4.23 4.24 4.22 4.23 266.3K
13:00 4.23 4.24 4.22 4.22 159.3K
13:05 4.21 4.22 4.21 4.22 44.3K
13:10 4.22 4.23 4.22 4.22 23.1K
13:15 4.23 4.23 4.21 4.22 152.0K
13:20 4.21 4.22 4.21 4.22 37.8K
13:25 4.21 4.22 4.21 4.21 20.3K
13:30 4.22 4.22 4.20 4.21 78.2K
13:35 4.21 4.22 4.21 4.22 31.6K
13:40 4.21 4.22 4.21 4.21 20.6K
13:45 4.22 4.22 4.21 4.21 27.6K
13:50 4.21 4.22 4.21 4.22 39.0K
13:55 4.22 4.22 4.20 4.20 121.2K
14:00 4.21 4.21 4.19 4.20 254.3K
14:05 4.20 4.21 4.19 4.19 81.9K
14:10 4.19 4.20 4.18 4.19 149.0K
14:15 4.19 4.19 4.18 4.19 73.7K
14:20 4.19 4.20 4.19 4.20 16.4K
14:25 4.19 4.21 4.19 4.20 250.8K
14:30 4.21 4.21 4.19 4.20 177.6K
14:35 4.20 4.21 4.19 4.20 73.0K
14:40 4.19 4.21 4.19 4.21 87.8K
14:45 4.20 4.20 4.19 4.19 139.3K
14:50 4.19 4.20 4.19 4.20 119.6K
14:55 4.19 4.20 4.19 4.20 94.9K
15:40 4.20 4.20 4.20 4.20 105.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음