Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.12 4.17 4.12 4.16 1,084.0K
09:35 4.15 4.16 4.14 4.16 560.4K
09:40 4.15 4.17 4.14 4.14 622.5K
09:45 4.14 4.16 4.14 4.14 423.9K
09:50 4.14 4.16 4.14 4.16 238.2K
09:55 4.15 4.17 4.15 4.16 431.6K
10:00 4.16 4.17 4.15 4.15 681.5K
10:05 4.15 4.16 4.15 4.16 110.9K
10:10 4.15 4.16 4.14 4.14 407.8K
10:15 4.14 4.15 4.14 4.14 334.7K
10:20 4.14 4.15 4.14 4.14 181.6K
10:25 4.14 4.15 4.14 4.14 197.0K
10:30 4.15 4.15 4.13 4.13 188.8K
10:35 4.13 4.15 4.13 4.13 205.2K
10:40 4.13 4.15 4.13 4.14 299.1K
10:45 4.15 4.15 4.14 4.14 103.1K
10:50 4.14 4.16 4.14 4.16 333.3K
10:55 4.15 4.16 4.15 4.15 162.2K
11:00 4.15 4.16 4.15 4.15 126.9K
11:05 4.15 4.16 4.15 4.15 55.2K
11:10 4.16 4.16 4.15 4.16 59.4K
11:15 4.15 4.16 4.15 4.15 236.3K
11:20 4.15 4.16 4.15 4.16 146.2K
11:25 4.15 4.16 4.15 4.15 67.7K
11:30 4.16 4.16 4.16 4.16 0.1K
13:00 4.15 4.16 4.14 4.14 305.3K
13:05 4.14 4.15 4.14 4.14 67.9K
13:10 4.14 4.15 4.14 4.14 76.8K
13:15 4.14 4.16 4.14 4.15 96.9K
13:20 4.15 4.16 4.15 4.15 62.4K
13:25 4.15 4.16 4.15 4.15 125.1K
13:30 4.15 4.17 4.15 4.16 180.6K
13:35 4.16 4.17 4.16 4.16 149.1K
13:40 4.16 4.17 4.15 4.15 66.9K
13:45 4.15 4.16 4.15 4.16 134.0K
13:50 4.15 4.17 4.15 4.15 125.9K
13:55 4.16 4.16 4.15 4.15 118.4K
14:00 4.15 4.16 4.15 4.15 71.7K
14:05 4.15 4.16 4.15 4.15 48.7K
14:10 4.15 4.16 4.15 4.15 257.7K
14:15 4.16 4.16 4.15 4.15 69.5K
14:20 4.15 4.16 4.15 4.15 151.0K
14:25 4.16 4.16 4.15 4.16 131.2K
14:30 4.16 4.17 4.15 4.17 315.7K
14:35 4.16 4.17 4.15 4.16 277.1K
14:40 4.15 4.17 4.15 4.16 111.3K
14:45 4.17 4.17 4.15 4.16 125.9K
14:50 4.16 4.16 4.15 4.15 181.5K
14:55 4.16 4.17 4.15 4.17 143.4K
15:40 4.16 4.16 4.16 4.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음