Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.22 4.23 4.20 4.22 801.6K
09:35 4.21 4.22 4.20 4.21 184.1K
09:40 4.22 4.23 4.21 4.22 203.4K
09:45 4.22 4.23 4.22 4.23 67.7K
09:50 4.22 4.24 4.22 4.24 180.8K
09:55 4.24 4.25 4.23 4.25 147.6K
10:00 4.25 4.25 4.23 4.23 51.2K
10:05 4.23 4.25 4.23 4.25 106.1K
10:10 4.25 4.25 4.24 4.25 167.9K
10:15 4.25 4.25 4.24 4.25 117.3K
10:20 4.25 4.25 4.24 4.24 24.4K
10:25 4.24 4.26 4.24 4.25 387.8K
10:30 4.26 4.26 4.24 4.25 217.0K
10:35 4.24 4.25 4.24 4.24 45.0K
10:40 4.25 4.25 4.23 4.23 115.7K
10:45 4.23 4.24 4.23 4.23 193.0K
10:50 4.23 4.26 4.22 4.25 405.2K
10:55 4.25 4.26 4.24 4.25 226.5K
11:00 4.25 4.26 4.24 4.25 75.2K
11:05 4.26 4.26 4.24 4.25 93.5K
11:10 4.25 4.26 4.24 4.26 486.2K
11:15 4.26 4.27 4.25 4.26 113.0K
11:20 4.26 4.26 4.25 4.26 13.1K
11:25 4.26 4.26 4.25 4.26 39.7K
11:30 4.26 4.26 4.26 4.26 0.4K
13:00 4.26 4.26 4.25 4.26 161.3K
13:05 4.26 4.26 4.23 4.24 881.1K
13:10 4.24 4.26 4.24 4.26 111.3K
13:15 4.26 4.26 4.25 4.26 146.8K
13:20 4.25 4.29 4.25 4.28 867.9K
13:25 4.28 4.29 4.27 4.27 212.5K
13:30 4.28 4.28 4.26 4.27 163.0K
13:35 4.27 4.27 4.26 4.27 24.5K
13:40 4.27 4.27 4.26 4.26 31.1K
13:45 4.26 4.27 4.26 4.27 6.2K
13:50 4.26 4.28 4.26 4.27 173.7K
13:55 4.27 4.28 4.27 4.28 27.2K
14:00 4.28 4.28 4.26 4.27 165.7K
14:05 4.27 4.28 4.26 4.28 117.7K
14:10 4.27 4.28 4.26 4.27 99.6K
14:15 4.28 4.28 4.27 4.27 67.7K
14:20 4.28 4.28 4.27 4.28 76.9K
14:25 4.27 4.28 4.27 4.27 39.3K
14:30 4.27 4.28 4.27 4.27 76.8K
14:35 4.28 4.28 4.27 4.28 100.4K
14:40 4.28 4.28 4.26 4.27 161.4K
14:45 4.28 4.28 4.26 4.26 73.9K
14:50 4.27 4.27 4.26 4.27 94.7K
14:55 4.27 4.27 4.26 4.27 167.3K
15:40 4.26 4.26 4.26 4.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음