Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.26 4.27 4.23 4.24 585.4K
09:35 4.25 4.27 4.24 4.24 123.1K
09:40 4.25 4.25 4.22 4.22 308.6K
09:45 4.22 4.25 4.22 4.24 316.9K
09:50 4.23 4.24 4.23 4.23 33.3K
09:55 4.24 4.24 4.23 4.23 101.6K
10:00 4.24 4.25 4.23 4.23 113.6K
10:05 4.23 4.24 4.23 4.23 149.3K
10:10 4.24 4.25 4.23 4.24 67.4K
10:15 4.24 4.25 4.23 4.25 174.8K
10:20 4.25 4.26 4.24 4.26 572.2K
10:25 4.25 4.25 4.24 4.25 26.3K
10:30 4.24 4.25 4.24 4.25 46.4K
10:35 4.24 4.25 4.24 4.24 22.3K
10:40 4.25 4.25 4.24 4.24 9.5K
10:45 4.24 4.25 4.24 4.25 362.8K
10:50 4.26 4.26 4.25 4.25 13.2K
10:55 4.25 4.25 4.24 4.25 207.3K
11:00 4.24 4.25 4.24 4.25 19.0K
11:05 4.25 4.25 4.24 4.25 368.3K
11:10 4.25 4.25 4.24 4.24 119.2K
11:15 4.25 4.26 4.24 4.26 64.4K
11:20 4.25 4.25 4.25 4.25 44.9K
11:25 4.25 4.26 4.25 4.26 151.8K
13:00 4.26 4.28 4.24 4.24 464.1K
13:05 4.24 4.26 4.23 4.26 260.3K
13:10 4.25 4.26 4.25 4.25 49.9K
13:15 4.25 4.30 4.25 4.29 747.5K
13:20 4.29 4.32 4.28 4.31 727.9K
13:25 4.31 4.33 4.30 4.30 583.7K
13:30 4.30 4.31 4.30 4.30 123.4K
13:35 4.31 4.31 4.29 4.29 108.2K
13:40 4.30 4.30 4.29 4.29 20.6K
13:45 4.29 4.29 4.29 4.29 161.2K
13:50 4.29 4.30 4.28 4.30 96.2K
13:55 4.29 4.30 4.29 4.30 34.4K
14:00 4.29 4.30 4.29 4.30 31.9K
14:05 4.29 4.30 4.29 4.30 7.0K
14:10 4.29 4.29 4.28 4.29 229.6K
14:15 4.29 4.30 4.28 4.29 48.4K
14:20 4.28 4.29 4.28 4.28 45.3K
14:25 4.28 4.29 4.28 4.28 10.1K
14:30 4.29 4.29 4.28 4.28 60.6K
14:35 4.29 4.29 4.28 4.29 95.4K
14:40 4.29 4.29 4.28 4.29 44.7K
14:45 4.29 4.29 4.27 4.27 250.1K
14:50 4.28 4.28 4.27 4.27 51.9K
14:55 4.27 4.29 4.27 4.29 246.2K
15:40 4.29 4.29 4.29 4.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음