Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.29 4.31 4.28 4.28 1,139.6K
09:35 4.28 4.29 4.27 4.27 237.4K
09:40 4.27 4.29 4.27 4.29 167.7K
09:45 4.29 4.29 4.27 4.28 272.0K
09:50 4.27 4.29 4.27 4.28 125.8K
09:55 4.28 4.29 4.27 4.28 112.5K
10:00 4.28 4.28 4.25 4.28 875.5K
10:05 4.27 4.28 4.26 4.27 208.1K
10:10 4.26 4.27 4.25 4.26 301.3K
10:15 4.26 4.27 4.25 4.26 277.7K
10:20 4.26 4.27 4.25 4.26 78.4K
10:25 4.25 4.26 4.24 4.25 407.9K
10:30 4.25 4.25 4.24 4.25 63.8K
10:35 4.25 4.25 4.24 4.25 27.3K
10:40 4.25 4.25 4.24 4.24 17.7K
10:45 4.24 4.25 4.24 4.24 29.6K
10:50 4.24 4.25 4.24 4.25 37.5K
10:55 4.25 4.27 4.25 4.27 107.4K
11:00 4.26 4.26 4.25 4.25 37.2K
11:05 4.25 4.26 4.24 4.24 88.7K
11:10 4.24 4.25 4.24 4.25 3.5K
11:15 4.25 4.25 4.24 4.25 75.3K
11:20 4.25 4.25 4.24 4.25 10.0K
11:25 4.24 4.25 4.24 4.24 18.1K
13:00 4.24 4.26 4.24 4.25 134.8K
13:05 4.24 4.26 4.24 4.25 106.7K
13:10 4.26 4.26 4.25 4.26 15.4K
13:15 4.25 4.26 4.25 4.26 45.1K
13:20 4.25 4.26 4.25 4.26 88.9K
13:25 4.25 4.26 4.25 4.26 67.0K
13:30 4.25 4.26 4.25 4.25 31.1K
13:35 4.26 4.27 4.25 4.27 64.6K
13:40 4.27 4.27 4.26 4.27 199.7K
13:45 4.26 4.27 4.26 4.27 89.5K
13:50 4.26 4.27 4.25 4.26 378.1K
13:55 4.25 4.26 4.25 4.25 9.1K
14:00 4.25 4.27 4.25 4.26 275.1K
14:05 4.26 4.26 4.25 4.25 6.3K
14:10 4.25 4.26 4.25 4.26 23.2K
14:15 4.26 4.26 4.25 4.26 29.0K
14:20 4.26 4.26 4.25 4.25 8.1K
14:25 4.26 4.26 4.25 4.26 45.0K
14:30 4.26 4.26 4.25 4.25 17.5K
14:35 4.25 4.26 4.25 4.25 201.5K
14:40 4.26 4.26 4.24 4.24 278.1K
14:45 4.25 4.25 4.23 4.24 208.2K
14:50 4.25 4.25 4.24 4.24 232.4K
14:55 4.25 4.25 4.24 4.25 40.5K
15:40 4.25 4.25 4.25 4.25 29.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음