Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.24 4.26 4.23 4.25 208.5K
09:35 4.25 4.26 4.21 4.22 333.1K
09:40 4.22 4.24 4.22 4.22 235.4K
09:45 4.23 4.24 4.22 4.24 206.8K
09:50 4.23 4.25 4.23 4.25 244.4K
09:55 4.24 4.26 4.24 4.25 214.0K
10:00 4.24 4.25 4.24 4.24 201.0K
10:05 4.23 4.23 4.22 4.23 137.7K
10:10 4.23 4.23 4.22 4.23 58.7K
10:15 4.22 4.24 4.22 4.24 57.2K
10:20 4.23 4.24 4.23 4.24 16.9K
10:25 4.24 4.24 4.23 4.23 68.8K
10:30 4.23 4.26 4.23 4.25 253.5K
10:35 4.24 4.24 4.23 4.24 73.0K
10:40 4.24 4.24 4.23 4.24 27.8K
10:45 4.24 4.24 4.23 4.24 72.3K
10:50 4.24 4.25 4.23 4.25 20.5K
10:55 4.24 4.24 4.23 4.24 18.0K
11:00 4.24 4.24 4.23 4.24 24.1K
11:05 4.24 4.25 4.24 4.25 146.0K
11:10 4.24 4.24 4.23 4.24 135.4K
11:15 4.24 4.25 4.23 4.24 68.1K
11:20 4.23 4.24 4.23 4.23 59.5K
11:25 4.23 4.24 4.23 4.24 72.5K
13:00 4.23 4.24 4.23 4.24 104.1K
13:05 4.23 4.25 4.23 4.25 85.2K
13:10 4.25 4.25 4.24 4.25 80.0K
13:15 4.24 4.26 4.24 4.26 85.4K
13:20 4.26 4.26 4.24 4.25 51.8K
13:25 4.26 4.26 4.24 4.24 19.9K
13:30 4.24 4.25 4.24 4.24 87.0K
13:35 4.25 4.26 4.24 4.26 101.2K
13:40 4.26 4.27 4.25 4.27 285.4K
13:45 4.27 4.27 4.26 4.26 252.2K
13:50 4.26 4.26 4.25 4.26 57.8K
13:55 4.25 4.26 4.25 4.26 30.3K
14:00 4.25 4.26 4.25 4.25 180.5K
14:05 4.25 4.25 4.24 4.24 62.6K
14:10 4.24 4.25 4.24 4.24 46.3K
14:15 4.24 4.25 4.23 4.23 76.2K
14:20 4.24 4.24 4.23 4.23 55.7K
14:25 4.23 4.24 4.23 4.23 12.8K
14:30 4.23 4.24 4.23 4.23 70.9K
14:35 4.23 4.24 4.23 4.24 116.1K
14:40 4.23 4.24 4.23 4.24 41.2K
14:45 4.23 4.24 4.23 4.23 99.2K
14:50 4.23 4.24 4.23 4.23 143.1K
14:55 4.23 4.24 4.23 4.24 79.7K
15:40 4.24 4.24 4.24 4.24 27.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음