Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.26 4.27 4.24 4.26 404.7K
09:35 4.25 4.25 4.23 4.23 1,033.1K
09:40 4.25 4.26 4.24 4.25 170.5K
09:45 4.25 4.26 4.25 4.25 149.9K
09:50 4.25 4.27 4.25 4.25 277.4K
09:55 4.25 4.26 4.24 4.25 332.8K
10:00 4.25 4.25 4.24 4.24 27.4K
10:05 4.25 4.26 4.25 4.25 56.9K
10:10 4.25 4.25 4.24 4.24 82.2K
10:15 4.25 4.25 4.23 4.23 249.6K
10:20 4.23 4.24 4.23 4.23 290.1K
10:25 4.23 4.25 4.23 4.25 313.6K
10:30 4.25 4.25 4.24 4.25 95.5K
10:35 4.25 4.25 4.24 4.24 11.3K
10:40 4.24 4.25 4.23 4.25 397.2K
10:45 4.25 4.25 4.24 4.25 79.9K
10:50 4.25 4.25 4.24 4.24 47.0K
10:55 4.24 4.27 4.24 4.27 470.0K
11:00 4.26 4.26 4.24 4.25 142.1K
11:05 4.25 4.25 4.24 4.25 4.6K
11:10 4.24 4.25 4.24 4.24 60.8K
11:15 4.24 4.25 4.24 4.24 62.6K
11:20 4.24 4.25 4.23 4.24 93.3K
11:25 4.25 4.25 4.23 4.25 292.9K
13:00 4.24 4.25 4.24 4.25 45.5K
13:05 4.24 4.25 4.24 4.25 142.6K
13:10 4.25 4.25 4.24 4.24 4.0K
13:15 4.24 4.25 4.24 4.25 78.1K
13:20 4.25 4.25 4.24 4.25 3.7K
13:25 4.24 4.25 4.24 4.24 18.2K
13:30 4.25 4.25 4.24 4.24 131.3K
13:35 4.24 4.25 4.24 4.24 32.6K
13:40 4.24 4.25 4.24 4.25 15.1K
13:45 4.24 4.25 4.24 4.25 12.8K
13:50 4.24 4.25 4.24 4.25 38.1K
13:55 4.25 4.25 4.24 4.24 95.2K
14:00 4.24 4.25 4.24 4.25 24.3K
14:05 4.24 4.25 4.23 4.24 58.7K
14:10 4.23 4.24 4.23 4.23 52.4K
14:15 4.23 4.24 4.23 4.23 22.9K
14:20 4.24 4.25 4.23 4.25 50.3K
14:25 4.24 4.25 4.23 4.24 60.6K
14:30 4.23 4.24 4.23 4.24 16.5K
14:35 4.23 4.24 4.23 4.23 45.2K
14:40 4.24 4.24 4.23 4.23 145.8K
14:45 4.24 4.24 4.23 4.24 79.5K
14:50 4.24 4.24 4.23 4.23 106.6K
14:55 4.23 4.24 4.23 4.23 110.9K
15:40 4.23 4.23 4.23 4.23 64.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음