Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.30 4.30 4.28 4.29 258.9K
09:35 4.28 4.30 4.28 4.30 119.5K
09:40 4.29 4.30 4.27 4.27 123.4K
09:45 4.28 4.29 4.28 4.28 93.2K
09:50 4.29 4.29 4.27 4.27 175.3K
09:55 4.27 4.28 4.26 4.27 325.1K
10:00 4.28 4.28 4.27 4.28 104.3K
10:05 4.28 4.29 4.28 4.28 74.9K
10:10 4.29 4.29 4.28 4.29 14.5K
10:15 4.29 4.30 4.28 4.29 145.2K
10:20 4.29 4.30 4.29 4.29 120.2K
10:25 4.29 4.30 4.28 4.29 43.2K
10:30 4.29 4.30 4.29 4.29 42.2K
10:35 4.30 4.30 4.29 4.30 124.6K
10:40 4.30 4.32 4.30 4.32 267.9K
10:45 4.32 4.32 4.30 4.30 47.6K
10:50 4.31 4.31 4.30 4.31 145.1K
10:55 4.31 4.34 4.31 4.33 928.1K
11:00 4.32 4.32 4.31 4.32 133.9K
11:05 4.32 4.32 4.31 4.32 45.0K
11:10 4.31 4.32 4.31 4.32 74.6K
11:15 4.32 4.32 4.30 4.30 120.5K
11:20 4.30 4.31 4.30 4.31 68.8K
11:25 4.31 4.33 4.31 4.33 326.8K
13:00 4.33 4.33 4.32 4.33 53.9K
13:05 4.33 4.33 4.31 4.32 567.8K
13:10 4.32 4.33 4.31 4.33 168.6K
13:15 4.32 4.33 4.32 4.32 64.7K
13:20 4.32 4.33 4.32 4.33 41.5K
13:25 4.33 4.33 4.32 4.33 33.5K
13:30 4.32 4.33 4.32 4.33 85.9K
13:35 4.33 4.35 4.33 4.34 660.7K
13:40 4.34 4.34 4.33 4.33 57.3K
13:45 4.33 4.34 4.33 4.34 37.5K
13:50 4.34 4.34 4.33 4.34 25.9K
13:55 4.34 4.34 4.33 4.33 14.1K
14:00 4.34 4.34 4.34 4.34 15.7K
14:05 4.34 4.34 4.33 4.34 158.7K
14:10 4.34 4.34 4.33 4.34 30.6K
14:15 4.33 4.34 4.33 4.33 47.2K
14:20 4.34 4.34 4.33 4.34 18.1K
14:25 4.34 4.34 4.33 4.34 88.0K
14:30 4.34 4.35 4.33 4.34 182.1K
14:35 4.34 4.35 4.33 4.34 96.5K
14:40 4.34 4.35 4.33 4.34 72.2K
14:45 4.34 4.34 4.33 4.34 124.9K
14:50 4.33 4.34 4.33 4.33 157.2K
14:55 4.33 4.34 4.33 4.34 63.4K
15:40 4.33 4.33 4.33 4.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음