Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.26 4.28 4.25 4.27 321.5K
09:35 4.27 4.28 4.25 4.26 489.8K
09:40 4.26 4.26 4.24 4.24 268.1K
09:45 4.25 4.25 4.24 4.24 180.6K
09:50 4.24 4.26 4.24 4.25 201.7K
09:55 4.25 4.29 4.25 4.29 370.8K
10:00 4.29 4.30 4.28 4.29 161.7K
10:05 4.28 4.54 4.28 4.54 3,887.8K
10:10 4.49 4.49 4.32 4.32 4,592.0K
10:15 4.33 4.35 4.32 4.34 699.7K
10:20 4.34 4.36 4.34 4.36 481.2K
10:25 4.36 4.36 4.34 4.35 513.3K
10:30 4.34 4.36 4.34 4.35 344.9K
10:35 4.35 4.36 4.33 4.35 511.3K
10:40 4.35 4.35 4.33 4.33 275.6K
10:45 4.34 4.34 4.33 4.34 182.3K
10:50 4.33 4.35 4.33 4.35 242.8K
10:55 4.35 4.35 4.33 4.34 318.3K
11:00 4.33 4.34 4.33 4.34 116.5K
11:05 4.34 4.34 4.33 4.33 34.1K
11:10 4.34 4.34 4.33 4.33 140.7K
11:15 4.33 4.33 4.32 4.32 160.9K
11:20 4.32 4.32 4.31 4.31 75.3K
11:25 4.32 4.33 4.31 4.32 407.1K
11:30 4.32 4.32 4.32 4.32 1.3K
13:00 4.32 4.33 4.30 4.31 411.1K
13:05 4.30 4.31 4.30 4.31 63.0K
13:10 4.31 4.31 4.29 4.30 267.3K
13:15 4.31 4.32 4.30 4.32 146.8K
13:20 4.32 4.32 4.30 4.31 112.4K
13:25 4.31 4.33 4.30 4.32 166.5K
13:30 4.31 4.32 4.30 4.30 114.6K
13:35 4.30 4.31 4.29 4.30 244.6K
13:40 4.30 4.32 4.30 4.32 166.9K
13:45 4.31 4.32 4.30 4.30 284.9K
13:50 4.30 4.31 4.30 4.30 93.1K
13:55 4.30 4.31 4.30 4.30 160.2K
14:00 4.30 4.31 4.29 4.29 311.4K
14:05 4.29 4.30 4.29 4.29 194.6K
14:10 4.29 4.30 4.28 4.29 345.6K
14:15 4.28 4.29 4.28 4.29 297.8K
14:20 4.28 4.30 4.28 4.28 487.5K
14:25 4.29 4.29 4.28 4.28 192.6K
14:30 4.28 4.28 4.26 4.26 340.6K
14:35 4.26 4.28 4.26 4.27 279.3K
14:40 4.28 4.28 4.27 4.27 108.3K
14:45 4.27 4.28 4.26 4.26 193.1K
14:50 4.26 4.27 4.25 4.25 572.1K
14:55 4.25 4.26 4.25 4.25 133.2K
15:40 4.26 4.26 4.26 4.26 128.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음