Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.58 4.70 4.55 4.67 4,929.0K
09:35 4.67 4.68 4.63 4.68 1,876.6K
09:40 4.68 4.69 4.66 4.68 1,071.5K
09:45 4.68 4.68 4.66 4.67 347.2K
09:50 4.67 4.69 4.64 4.66 832.2K
09:55 4.67 4.67 4.65 4.65 263.7K
10:00 4.65 4.65 4.63 4.65 304.2K
10:05 4.65 4.66 4.64 4.66 199.4K
10:10 4.65 4.66 4.64 4.65 345.0K
10:15 4.64 4.65 4.64 4.64 44.9K
10:20 4.64 4.65 4.62 4.62 311.4K
10:25 4.62 4.63 4.62 4.63 103.4K
10:30 4.63 4.63 4.62 4.62 96.9K
10:35 4.63 4.63 4.61 4.61 263.8K
10:40 4.61 4.63 4.60 4.62 264.0K
10:45 4.62 4.63 4.62 4.63 88.8K
10:50 4.63 4.64 4.62 4.64 81.8K
10:55 4.63 4.64 4.63 4.64 9.9K
11:00 4.63 4.63 4.62 4.62 438.9K
11:05 4.62 4.62 4.61 4.61 21.7K
11:10 4.62 4.62 4.61 4.61 86.3K
11:15 4.61 4.62 4.61 4.61 91.3K
11:20 4.61 4.62 4.61 4.61 125.4K
11:25 4.61 4.62 4.61 4.62 57.2K
13:00 4.62 4.63 4.61 4.63 238.2K
13:05 4.62 4.62 4.61 4.62 63.2K
13:10 4.62 4.62 4.61 4.62 18.5K
13:15 4.62 4.62 4.60 4.60 326.7K
13:20 4.61 4.62 4.60 4.61 103.8K
13:25 4.61 4.61 4.60 4.60 113.6K
13:30 4.61 4.61 4.60 4.60 51.5K
13:35 4.60 4.61 4.59 4.60 113.7K
13:40 4.60 4.60 4.59 4.59 92.6K
13:45 4.60 4.60 4.59 4.59 22.6K
13:50 4.59 4.62 4.59 4.61 322.1K
13:55 4.61 4.61 4.60 4.61 86.9K
14:00 4.61 4.61 4.60 4.60 76.2K
14:05 4.60 4.62 4.59 4.61 101.4K
14:10 4.61 4.62 4.61 4.61 39.7K
14:15 4.62 4.62 4.61 4.61 45.3K
14:20 4.61 4.62 4.61 4.61 21.8K
14:25 4.61 4.62 4.61 4.62 190.7K
14:30 4.62 4.62 4.60 4.60 115.9K
14:35 4.61 4.62 4.61 4.61 118.7K
14:40 4.61 4.62 4.60 4.60 243.7K
14:45 4.61 4.63 4.60 4.61 717.8K
14:50 4.61 4.63 4.61 4.62 355.9K
14:55 4.63 4.63 4.62 4.63 85.5K
15:40 4.62 4.62 4.62 4.62 148.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음