Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.00 5.06 4.89 5.05 10,447.4K
09:35 5.05 5.05 4.99 5.05 3,886.1K
09:40 5.05 5.13 5.03 5.07 4,100.1K
09:45 5.06 5.12 5.06 5.08 3,080.3K
09:50 5.09 5.15 5.09 5.13 3,914.0K
09:55 5.14 5.25 5.12 5.19 5,398.5K
10:00 5.20 5.20 5.13 5.14 2,448.4K
10:05 5.14 5.26 5.14 5.26 8,433.0K
10:10 5.26 5.26 5.26 5.26 2,569.0K
10:15 5.26 5.26 5.26 5.26 163.8K
10:20 5.26 5.26 5.26 5.26 676.0K
10:25 5.26 5.26 5.26 5.26 307.0K
10:30 5.26 5.26 5.26 5.26 135.2K
10:35 5.26 5.26 5.26 5.26 226.7K
10:40 5.26 5.26 5.26 5.26 450.1K
10:45 5.26 5.26 5.26 5.26 76.7K
10:50 5.26 5.26 5.26 5.26 137.8K
10:55 5.26 5.26 5.26 5.26 29.4K
11:00 5.26 5.26 5.26 5.26 29.2K
11:05 5.26 5.26 5.26 5.26 20.9K
11:10 5.26 5.26 5.26 5.26 86.0K
11:15 5.26 5.26 5.26 5.26 53.3K
11:20 5.26 5.26 5.26 5.26 110.0K
11:25 5.26 5.26 5.26 5.26 91.1K
13:00 5.26 5.26 5.26 5.26 677.6K
13:05 5.26 5.26 5.26 5.26 15.2K
13:10 5.26 5.26 5.26 5.26 149.3K
13:15 5.26 5.26 5.26 5.26 85.3K
13:20 5.26 5.26 5.26 5.26 59.1K
13:25 5.26 5.26 5.26 5.26 173.0K
13:30 5.26 5.26 5.26 5.26 22.9K
13:35 5.26 5.26 5.26 5.26 25.9K
13:40 5.26 5.26 5.26 5.26 36.9K
13:45 5.26 5.26 5.26 5.26 39.6K
13:50 5.26 5.26 5.26 5.26 20.9K
13:55 5.26 5.26 5.26 5.26 5.9K
14:00 5.26 5.26 5.26 5.26 7.8K
14:05 5.26 5.26 5.26 5.26 8.1K
14:10 5.26 5.26 5.26 5.26 55.0K
14:15 5.26 5.26 5.26 5.26 2.6K
14:20 5.26 5.26 5.26 5.26 16.2K
14:25 5.26 5.26 5.26 5.26 88.9K
14:30 5.26 5.26 5.26 5.26 11.8K
14:35 5.26 5.26 5.26 5.26 19.3K
14:40 5.26 5.26 5.26 5.26 18.7K
14:45 5.26 5.26 5.26 5.26 19.9K
14:50 5.26 5.26 5.26 5.26 23.1K
14:55 5.26 5.26 5.26 5.26 40.4K
15:40 5.26 5.26 5.26 5.26 18.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음