마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 4.95 | 4.92 | 4.94 | 996.9K |
| 09:35 | 4.95 | 4.96 | 4.94 | 4.94 | 664.9K |
| 09:40 | 4.94 | 4.95 | 4.94 | 4.95 | 298.9K |
| 09:45 | 4.95 | 4.97 | 4.94 | 4.96 | 763.6K |
| 09:50 | 4.97 | 4.97 | 4.94 | 4.95 | 759.8K |
| 09:55 | 4.94 | 4.95 | 4.94 | 4.95 | 424.6K |
| 10:00 | 4.95 | 4.95 | 4.93 | 4.94 | 725.2K |
| 10:05 | 4.94 | 4.94 | 4.93 | 4.94 | 105.6K |
| 10:10 | 4.94 | 4.95 | 4.93 | 4.94 | 208.5K |
| 10:15 | 4.94 | 4.95 | 4.93 | 4.93 | 116.8K |
| 10:20 | 4.94 | 4.95 | 4.94 | 4.95 | 939.8K |
| 10:25 | 4.95 | 4.95 | 4.94 | 4.94 | 83.8K |
| 10:30 | 4.95 | 4.95 | 4.94 | 4.94 | 206.7K |
| 10:35 | 4.95 | 4.96 | 4.94 | 4.96 | 299.7K |
| 10:40 | 4.96 | 4.96 | 4.95 | 4.96 | 316.3K |
| 10:45 | 4.96 | 4.97 | 4.95 | 4.96 | 580.0K |
| 10:50 | 4.96 | 4.96 | 4.95 | 4.95 | 60.2K |
| 10:55 | 4.95 | 4.97 | 4.95 | 4.96 | 251.9K |
| 11:00 | 4.97 | 4.97 | 4.96 | 4.96 | 125.5K |
| 11:05 | 4.97 | 4.97 | 4.96 | 4.96 | 169.2K |
| 11:10 | 4.97 | 5.00 | 4.96 | 4.99 | 1,678.2K |
| 11:15 | 4.99 | 5.03 | 4.97 | 5.02 | 2,073.2K |
| 11:20 | 5.03 | 5.03 | 4.99 | 5.01 | 917.4K |
| 11:25 | 5.01 | 5.01 | 4.99 | 4.99 | 304.7K |
| 13:00 | 5.00 | 5.00 | 4.99 | 5.00 | 445.0K |
| 13:05 | 5.00 | 5.00 | 4.99 | 5.00 | 83.2K |
| 13:10 | 4.99 | 5.00 | 4.99 | 5.00 | 61.1K |
| 13:15 | 4.99 | 5.00 | 4.99 | 5.00 | 123.4K |
| 13:20 | 5.00 | 5.00 | 4.99 | 5.00 | 192.2K |
| 13:25 | 5.00 | 5.00 | 4.98 | 4.99 | 220.3K |
| 13:30 | 4.98 | 4.99 | 4.97 | 4.98 | 249.5K |
| 13:35 | 4.97 | 5.00 | 4.97 | 5.00 | 303.0K |
| 13:40 | 4.99 | 5.00 | 4.98 | 4.99 | 257.4K |
| 13:45 | 4.98 | 4.99 | 4.98 | 4.99 | 168.8K |
| 13:50 | 4.99 | 4.99 | 4.98 | 4.98 | 107.3K |
| 13:55 | 4.98 | 4.99 | 4.98 | 4.98 | 101.9K |
| 14:00 | 4.99 | 4.99 | 4.98 | 4.98 | 197.3K |
| 14:05 | 4.98 | 5.03 | 4.98 | 5.02 | 1,669.6K |
| 14:10 | 5.02 | 5.02 | 4.99 | 5.00 | 541.7K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.01 | 95.7K |
| 14:20 | 5.00 | 5.01 | 4.99 | 4.99 | 322.7K |
| 14:25 | 4.99 | 5.01 | 4.99 | 5.01 | 798.9K |
| 14:30 | 5.01 | 5.01 | 4.99 | 4.99 | 565.2K |
| 14:35 | 5.00 | 5.01 | 4.99 | 5.01 | 784.7K |
| 14:40 | 5.00 | 5.02 | 5.00 | 5.01 | 532.6K |
| 14:45 | 5.01 | 5.01 | 5.00 | 5.01 | 269.8K |
| 14:50 | 5.01 | 5.01 | 5.00 | 5.01 | 466.4K |
| 14:55 | 5.00 | 5.02 | 4.99 | 5.01 | 415.5K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |