3.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.15 | 2.99 | 3.15 | 16,336.2K |
| 09:35 | 3.15 | 3.21 | 3.13 | 3.17 | 28,097.3K |
| 09:40 | 3.18 | 3.20 | 3.17 | 3.20 | 11,848.8K |
| 09:45 | 3.19 | 3.19 | 3.14 | 3.14 | 8,027.8K |
| 09:50 | 3.15 | 3.17 | 3.13 | 3.13 | 5,788.3K |
| 09:55 | 3.13 | 3.15 | 3.12 | 3.15 | 3,719.8K |
| 10:00 | 3.15 | 3.24 | 3.13 | 3.24 | 10,417.1K |
| 10:05 | 3.23 | 3.25 | 3.20 | 3.23 | 8,148.4K |
| 10:10 | 3.23 | 3.31 | 3.23 | 3.29 | 16,402.1K |
| 10:15 | 3.30 | 3.30 | 3.23 | 3.26 | 6,058.7K |
| 10:20 | 3.26 | 3.29 | 3.25 | 3.26 | 4,249.6K |
| 10:25 | 3.27 | 3.28 | 3.26 | 3.26 | 2,563.3K |
| 10:30 | 3.26 | 3.26 | 3.24 | 3.26 | 2,202.6K |
| 10:35 | 3.26 | 3.26 | 3.24 | 3.25 | 1,162.6K |
| 10:40 | 3.24 | 3.25 | 3.24 | 3.24 | 1,050.0K |
| 10:45 | 3.24 | 3.25 | 3.23 | 3.25 | 2,560.4K |
| 10:50 | 3.24 | 3.25 | 3.23 | 3.24 | 987.3K |
| 10:55 | 3.24 | 3.24 | 3.23 | 3.24 | 1,059.3K |
| 11:00 | 3.24 | 3.24 | 3.21 | 3.23 | 1,962.5K |
| 11:05 | 3.23 | 3.24 | 3.22 | 3.22 | 492.4K |
| 11:10 | 3.22 | 3.23 | 3.22 | 3.22 | 756.0K |
| 11:15 | 3.23 | 3.24 | 3.22 | 3.24 | 1,177.9K |
| 11:20 | 3.24 | 3.24 | 3.22 | 3.23 | 822.7K |
| 11:25 | 3.23 | 3.23 | 3.22 | 3.23 | 775.1K |
| 13:00 | 3.23 | 3.23 | 3.20 | 3.20 | 1,908.4K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.21 | 841.5K |
| 13:10 | 3.20 | 3.22 | 3.20 | 3.22 | 1,305.1K |
| 13:15 | 3.22 | 3.22 | 3.21 | 3.21 | 870.4K |
| 13:20 | 3.21 | 3.22 | 3.21 | 3.22 | 493.4K |
| 13:25 | 3.22 | 3.22 | 3.21 | 3.21 | 455.9K |
| 13:30 | 3.22 | 3.22 | 3.20 | 3.20 | 1,600.5K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.20 | 1,223.9K |
| 13:40 | 3.20 | 3.21 | 3.20 | 3.21 | 687.8K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.21 | 671.3K |
| 13:50 | 3.21 | 3.22 | 3.20 | 3.22 | 1,056.2K |
| 13:55 | 3.22 | 3.22 | 3.20 | 3.20 | 1,228.3K |
| 14:00 | 3.21 | 3.21 | 3.18 | 3.18 | 2,492.1K |
| 14:05 | 3.18 | 3.19 | 3.17 | 3.19 | 1,363.3K |
| 14:10 | 3.18 | 3.20 | 3.18 | 3.20 | 1,218.7K |
| 14:15 | 3.19 | 3.20 | 3.18 | 3.19 | 959.8K |
| 14:20 | 3.19 | 3.20 | 3.18 | 3.20 | 920.2K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.20 | 1,109.0K |
| 14:30 | 3.19 | 3.19 | 3.17 | 3.17 | 3,196.6K |
| 14:35 | 3.17 | 3.18 | 3.16 | 3.17 | 1,516.8K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.17 | 1,639.0K |
| 14:45 | 3.17 | 3.20 | 3.17 | 3.20 | 2,990.1K |
| 14:50 | 3.20 | 3.21 | 3.19 | 3.20 | 4,540.4K |
| 14:55 | 3.20 | 3.22 | 3.20 | 3.21 | 3,280.1K |