Shanghai Ailu Package Co Ltd (301062)

301062
🏛️ 중국 →
8.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.81 8.83 8.77 8.79 375.3K
09:35 8.78 8.79 8.78 8.78 316.3K
09:40 8.77 8.78 8.75 8.77 188.3K
09:45 8.77 8.95 8.75 8.94 1,194.8K
09:50 8.92 8.94 8.85 8.87 1,041.5K
09:55 8.86 8.86 8.84 8.85 225.8K
10:00 8.84 8.85 8.80 8.80 230.3K
10:05 8.81 8.83 8.81 8.82 186.3K
10:10 8.82 8.84 8.81 8.83 176.8K
10:15 8.84 8.85 8.82 8.83 150.0K
10:20 8.83 8.85 8.82 8.83 143.7K
10:25 8.83 8.84 8.82 8.83 109.3K
10:30 8.82 8.82 8.79 8.80 271.3K
10:35 8.79 8.80 8.78 8.78 106.9K
10:40 8.78 8.79 8.78 8.79 40.8K
10:45 8.80 8.80 8.77 8.77 95.2K
10:50 8.78 8.78 8.76 8.76 192.9K
10:55 8.77 8.77 8.75 8.75 189.8K
11:00 8.77 8.77 8.74 8.76 150.2K
11:05 8.76 8.77 8.75 8.77 54.6K
11:10 8.77 8.77 8.76 8.76 27.6K
11:15 8.77 8.77 8.76 8.77 33.0K
11:20 8.77 8.78 8.77 8.78 62.8K
11:25 8.78 8.79 8.77 8.79 64.3K
13:00 8.80 8.80 8.77 8.77 70.2K
13:05 8.78 8.78 8.77 8.78 48.1K
13:10 8.78 8.79 8.77 8.78 121.5K
13:15 8.78 8.79 8.77 8.79 99.3K
13:20 8.79 8.79 8.78 8.78 86.1K
13:25 8.78 8.79 8.77 8.78 52.5K
13:30 8.79 8.79 8.78 8.78 37.3K
13:35 8.77 8.78 8.76 8.76 76.9K
13:40 8.77 8.79 8.76 8.77 111.6K
13:45 8.77 8.78 8.77 8.78 37.0K
13:50 8.77 8.78 8.77 8.77 70.6K
13:55 8.78 8.79 8.77 8.79 61.0K
14:00 8.78 8.79 8.78 8.79 91.1K
14:05 8.78 8.79 8.78 8.78 66.0K
14:10 8.79 8.79 8.77 8.77 48.8K
14:15 8.77 8.78 8.77 8.77 80.8K
14:20 8.77 8.78 8.76 8.77 109.1K
14:25 8.77 8.78 8.77 8.78 114.8K
14:30 8.78 8.79 8.77 8.77 57.3K
14:35 8.78 8.78 8.77 8.78 35.6K
14:40 8.78 8.80 8.77 8.79 168.7K
14:45 8.78 8.79 8.77 8.78 117.3K
14:50 8.78 8.79 8.77 8.79 134.1K
14:55 8.78 8.79 8.77 8.78 122.7K
15:40 8.78 8.78 8.78 8.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음