Shanghai Ailu Package Co Ltd (301062)

301062
🏛️ 중국 →
8.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.81 8.82 8.78 8.80 310.2K
09:35 8.80 8.80 8.78 8.78 215.3K
09:40 8.78 8.79 8.77 8.77 145.2K
09:45 8.78 8.78 8.75 8.77 328.1K
09:50 8.76 8.77 8.75 8.77 212.1K
09:55 8.77 8.77 8.74 8.74 100.5K
10:00 8.75 8.75 8.73 8.74 278.3K
10:05 8.75 8.75 8.74 8.75 216.7K
10:10 8.75 8.75 8.72 8.75 308.8K
10:15 8.75 8.76 8.74 8.75 35.2K
10:20 8.75 8.75 8.74 8.74 132.3K
10:25 8.74 8.74 8.73 8.73 144.0K
10:30 8.73 8.74 8.73 8.74 72.6K
10:35 8.73 8.75 8.73 8.74 100.5K
10:40 8.74 8.76 8.73 8.76 108.6K
10:45 8.76 8.77 8.76 8.76 105.8K
10:50 8.76 8.76 8.74 8.75 61.7K
10:55 8.75 8.76 8.74 8.75 94.3K
11:00 8.75 8.76 8.74 8.75 28.2K
11:05 8.75 8.76 8.74 8.75 139.7K
11:10 8.76 8.77 8.76 8.77 88.2K
11:15 8.76 8.77 8.76 8.77 109.5K
11:20 8.77 8.77 8.76 8.77 60.5K
11:25 8.77 8.78 8.76 8.78 58.2K
13:00 8.77 8.77 8.76 8.76 118.2K
13:05 8.76 8.78 8.76 8.78 111.4K
13:10 8.78 8.78 8.76 8.77 74.9K
13:15 8.77 8.79 8.77 8.79 201.0K
13:20 8.78 8.80 8.77 8.77 308.0K
13:25 8.77 8.78 8.77 8.77 44.2K
13:30 8.78 8.78 8.77 8.78 84.4K
13:35 8.77 8.78 8.77 8.78 25.7K
13:40 8.77 8.77 8.76 8.77 151.6K
13:45 8.77 8.78 8.76 8.77 126.7K
13:50 8.77 8.78 8.76 8.77 80.7K
13:55 8.77 8.77 8.76 8.76 36.1K
14:00 8.76 8.78 8.76 8.77 48.5K
14:05 8.77 8.78 8.77 8.78 50.3K
14:10 8.77 8.78 8.77 8.77 94.5K
14:15 8.77 8.78 8.77 8.78 118.8K
14:20 8.77 8.77 8.75 8.76 180.3K
14:25 8.76 8.76 8.74 8.74 295.7K
14:30 8.74 8.76 8.74 8.74 144.4K
14:35 8.75 8.76 8.73 8.75 311.9K
14:40 8.73 8.76 8.73 8.75 95.7K
14:45 8.75 8.77 8.75 8.75 216.1K
14:50 8.76 8.77 8.75 8.76 328.2K
14:55 8.77 8.78 8.77 8.77 133.0K
15:40 8.77 8.77 8.77 8.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음