Shanghai Ailu Package Co Ltd (301062)

301062
🏛️ 중국 →
8.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.63 8.70 8.63 8.68 732.5K
09:35 8.67 8.70 8.67 8.69 262.7K
09:40 8.69 8.72 8.69 8.71 387.2K
09:45 8.69 8.72 8.69 8.72 354.1K
09:50 8.72 8.72 8.69 8.71 145.7K
09:55 8.70 8.70 8.68 8.69 101.5K
10:00 8.69 8.70 8.68 8.69 93.2K
10:05 8.68 8.70 8.67 8.70 235.9K
10:10 8.70 8.71 8.69 8.69 128.6K
10:15 8.69 8.69 8.68 8.68 135.5K
10:20 8.69 8.69 8.68 8.68 43.4K
10:25 8.69 8.70 8.68 8.69 91.3K
10:30 8.69 8.70 8.68 8.70 66.0K
10:35 8.69 8.70 8.68 8.70 58.7K
10:40 8.69 8.71 8.69 8.69 92.2K
10:45 8.70 8.71 8.69 8.69 25.9K
10:50 8.69 8.70 8.69 8.70 35.1K
10:55 8.69 8.69 8.69 8.69 115.3K
11:00 8.69 8.70 8.68 8.69 69.1K
11:05 8.70 8.70 8.68 8.69 101.5K
11:10 8.68 8.69 8.68 8.68 31.5K
11:15 8.68 8.70 8.68 8.70 123.2K
11:20 8.70 8.72 8.70 8.72 105.1K
11:25 8.72 8.73 8.71 8.73 132.2K
13:00 8.73 8.73 8.71 8.72 128.6K
13:05 8.71 8.73 8.71 8.72 90.1K
13:10 8.73 8.74 8.72 8.73 213.5K
13:15 8.72 8.73 8.71 8.73 133.3K
13:20 8.72 8.73 8.71 8.72 247.8K
13:25 8.72 8.73 8.72 8.72 120.9K
13:30 8.71 8.72 8.70 8.71 170.2K
13:35 8.72 8.73 8.71 8.73 85.1K
13:40 8.72 8.73 8.71 8.71 143.5K
13:45 8.71 8.75 8.71 8.74 263.3K
13:50 8.74 8.74 8.72 8.73 124.6K
13:55 8.73 8.73 8.71 8.72 88.0K
14:00 8.72 8.73 8.71 8.72 77.4K
14:05 8.72 8.73 8.70 8.70 194.1K
14:10 8.70 8.72 8.70 8.71 244.0K
14:15 8.70 8.71 8.69 8.70 270.1K
14:20 8.70 8.71 8.68 8.68 385.2K
14:25 8.68 8.72 8.67 8.72 367.4K
14:30 8.71 8.73 8.70 8.72 190.8K
14:35 8.73 8.74 8.72 8.72 187.9K
14:40 8.72 8.74 8.72 8.73 189.3K
14:45 8.73 8.74 8.72 8.74 76.5K
14:50 8.74 8.74 8.72 8.74 90.0K
14:55 8.73 8.74 8.73 8.74 197.0K
15:40 8.75 8.75 8.75 8.75 80.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음