Shanghai Anlogic Infotech Co Ltd (688107)

688107
🏛️ 중국 →
32.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.38 28.50 28.04 28.10 427.2K
09:35 28.10 28.22 28.09 28.10 145.0K
09:40 28.10 28.48 28.10 28.48 182.1K
09:45 28.45 28.48 28.32 28.41 110.8K
09:50 28.42 28.59 28.41 28.50 224.3K
09:55 28.53 28.75 28.50 28.75 248.9K
10:00 28.75 28.75 28.59 28.61 83.8K
10:05 28.62 28.72 28.50 28.50 131.6K
10:10 28.50 28.57 28.41 28.47 122.1K
10:15 28.48 28.67 28.48 28.67 74.1K
10:20 28.67 28.70 28.50 28.63 149.8K
10:25 28.62 28.68 28.57 28.58 40.2K
10:30 28.59 28.60 28.46 28.46 86.2K
10:35 28.48 28.76 28.48 28.76 135.2K
10:40 28.76 28.82 28.67 28.68 128.7K
10:45 28.66 28.71 28.65 28.67 37.2K
10:50 28.67 28.72 28.65 28.72 71.5K
10:55 28.72 28.82 28.66 28.80 46.5K
11:00 28.81 28.83 28.73 28.73 36.6K
11:05 28.72 28.88 28.72 28.88 58.5K
11:10 28.88 28.92 28.80 28.89 64.7K
11:15 28.88 28.90 28.77 28.81 45.2K
11:20 28.79 28.89 28.72 28.89 54.8K
11:25 28.86 28.94 28.81 28.85 60.0K
13:00 28.85 28.85 28.61 28.66 104.2K
13:05 28.64 28.75 28.51 28.75 77.7K
13:10 28.75 28.84 28.75 28.84 76.8K
13:15 28.83 28.90 28.83 28.84 60.6K
13:20 28.84 29.20 28.80 29.13 278.1K
13:25 29.12 29.16 28.95 28.95 144.0K
13:30 28.94 28.99 28.82 28.93 112.2K
13:35 28.89 28.93 28.83 28.85 66.6K
13:40 28.84 28.86 28.62 28.66 132.6K
13:45 28.66 28.75 28.55 28.55 144.8K
13:50 28.53 28.64 28.47 28.56 112.5K
13:55 28.56 28.56 28.48 28.52 171.9K
14:00 28.55 28.57 28.43 28.45 89.4K
14:05 28.40 28.44 28.25 28.34 98.2K
14:10 28.34 28.34 28.16 28.27 65.7K
14:15 28.27 28.27 28.09 28.12 78.4K
14:20 28.12 28.12 27.94 28.08 146.5K
14:25 28.08 28.18 28.04 28.11 106.0K
14:30 28.07 28.26 28.07 28.25 84.3K
14:35 28.22 28.23 28.15 28.20 52.6K
14:40 28.22 28.33 28.22 28.32 47.4K
14:45 28.33 28.35 28.29 28.34 83.3K
14:50 28.32 28.35 28.31 28.34 90.7K
14:55 28.35 28.41 28.34 28.41 65.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음