Shanghai Anlogic Infotech Co Ltd (688107)

688107
🏛️ 중국 →
32.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.71 27.91 27.69 27.72 174.2K
09:35 27.69 27.86 27.67 27.81 105.3K
09:40 27.82 28.00 27.81 27.97 54.4K
09:45 27.97 28.05 27.95 28.02 70.9K
09:50 28.00 28.02 27.87 27.96 75.0K
09:55 27.95 28.02 27.93 28.02 58.6K
10:00 28.02 28.03 27.94 27.98 59.8K
10:05 27.98 28.03 27.96 28.03 41.0K
10:10 28.02 28.09 27.95 27.98 62.2K
10:15 27.98 28.05 27.96 28.05 41.1K
10:20 28.05 28.11 28.01 28.06 41.8K
10:25 28.07 28.10 28.00 28.04 46.1K
10:30 28.04 28.10 28.00 28.00 59.2K
10:35 28.01 28.06 28.00 28.04 27.5K
10:40 28.05 28.05 27.93 27.95 72.1K
10:45 27.93 27.98 27.90 27.94 32.7K
10:50 27.92 28.00 27.90 27.96 36.3K
10:55 28.01 28.31 27.99 28.26 172.5K
11:00 28.26 28.30 28.19 28.19 92.3K
11:05 28.18 28.18 28.08 28.08 51.9K
11:10 28.08 28.12 28.04 28.07 31.0K
11:15 28.06 28.10 28.01 28.04 31.5K
11:20 28.03 28.04 28.00 28.01 30.1K
11:25 28.03 28.10 28.00 28.00 64.8K
13:00 27.94 28.02 27.92 27.94 70.8K
13:05 27.94 27.94 27.90 27.91 92.8K
13:10 27.92 27.92 27.85 27.85 76.5K
13:15 27.85 27.87 27.84 27.86 66.9K
13:20 27.85 27.89 27.85 27.89 59.5K
13:25 27.89 27.90 27.86 27.86 31.7K
13:30 27.86 27.90 27.81 27.81 75.4K
13:35 27.81 27.87 27.81 27.87 18.5K
13:40 27.87 27.87 27.81 27.87 12.5K
13:45 27.86 27.89 27.86 27.89 13.4K
13:50 27.89 27.95 27.88 27.95 32.9K
13:55 27.95 27.95 27.92 27.93 21.3K
14:00 27.93 27.94 27.90 27.93 19.4K
14:05 27.94 27.94 27.93 27.94 7.1K
14:10 27.94 27.95 27.92 27.95 21.2K
14:15 27.97 28.03 27.97 28.03 35.4K
14:20 28.03 28.09 27.99 28.00 71.4K
14:25 28.00 28.03 27.99 28.02 70.7K
14:30 28.02 28.06 28.02 28.05 27.0K
14:35 28.04 28.06 28.02 28.03 41.3K
14:40 28.02 28.05 28.02 28.05 52.7K
14:45 28.04 28.07 28.04 28.06 54.7K
14:50 28.05 28.06 28.03 28.03 81.4K
14:55 28.03 28.06 28.03 28.05 18.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음