Shanghai Anlogic Infotech Co Ltd (688107)

688107
🏛️ 중국 →
32.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.99 27.99 27.53 27.58 281.7K
09:35 27.56 27.63 27.28 27.30 269.1K
09:40 27.30 27.30 27.17 27.18 239.1K
09:45 27.17 27.19 27.08 27.15 171.2K
09:50 27.18 27.23 27.13 27.15 69.9K
09:55 27.16 27.34 27.16 27.34 120.5K
10:00 27.31 27.31 27.19 27.27 31.3K
10:05 27.27 27.32 27.19 27.20 42.4K
10:10 27.24 27.24 27.13 27.20 47.8K
10:15 27.20 27.21 27.12 27.17 48.5K
10:20 27.17 27.20 27.11 27.16 44.6K
10:25 27.15 27.16 27.10 27.13 53.9K
10:30 27.10 27.11 27.07 27.07 39.6K
10:35 27.07 27.11 27.05 27.10 51.3K
10:40 27.10 27.11 27.04 27.04 53.8K
10:45 27.04 27.06 27.01 27.04 83.3K
10:50 27.05 27.05 26.90 26.95 184.4K
10:55 26.97 26.97 26.92 26.96 32.2K
11:00 26.98 26.98 26.90 26.95 55.3K
11:05 26.96 26.97 26.93 26.94 73.5K
11:10 26.94 27.07 26.93 27.02 35.1K
11:15 27.06 27.06 27.00 27.03 13.2K
11:20 27.03 27.06 27.00 27.04 14.8K
11:25 27.04 27.12 27.02 27.11 27.1K
13:00 27.10 27.26 27.01 27.22 37.4K
13:05 27.17 27.17 27.01 27.12 40.3K
13:10 27.09 27.16 27.09 27.13 27.3K
13:15 27.12 27.16 27.10 27.16 22.1K
13:20 27.15 27.33 27.14 27.27 104.8K
13:25 27.28 27.37 27.27 27.36 67.2K
13:30 27.35 27.38 27.34 27.35 62.2K
13:35 27.35 27.49 27.35 27.48 69.9K
13:40 27.50 27.54 27.46 27.50 74.2K
13:45 27.50 27.51 27.48 27.50 52.4K
13:50 27.50 27.64 27.48 27.64 85.7K
13:55 27.64 27.67 27.61 27.67 69.1K
14:00 27.67 27.67 27.44 27.51 88.0K
14:05 27.51 27.55 27.51 27.55 62.9K
14:10 27.55 27.63 27.54 27.62 69.1K
14:15 27.63 27.64 27.51 27.51 74.4K
14:20 27.50 27.54 27.49 27.50 63.8K
14:25 27.51 27.53 27.45 27.45 56.1K
14:30 27.48 27.48 27.31 27.37 37.0K
14:35 27.37 27.47 27.34 27.46 55.0K
14:40 27.44 27.50 27.21 27.25 311.6K
14:45 27.25 27.32 27.14 27.20 144.1K
14:50 27.17 27.27 27.17 27.18 65.8K
14:55 27.19 27.19 27.11 27.16 82.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음