Shanghai Anlogic Infotech Co Ltd (688107)

688107
🏛️ 중국 →
32.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.39 27.39 27.08 27.08 174.3K
09:35 27.08 27.09 26.96 27.08 132.3K
09:40 27.02 27.10 27.02 27.10 51.3K
09:45 27.11 27.21 27.11 27.16 48.2K
09:50 27.17 27.23 27.14 27.17 39.2K
09:55 27.16 27.17 27.12 27.13 31.7K
10:00 27.12 27.13 27.05 27.05 87.2K
10:05 27.05 27.17 27.01 27.17 82.8K
10:10 27.17 27.20 27.16 27.17 28.9K
10:15 27.17 27.17 27.09 27.16 16.4K
10:20 27.15 27.16 27.10 27.14 6.9K
10:25 27.14 27.16 27.11 27.11 23.0K
10:30 27.12 27.18 27.11 27.18 19.4K
10:35 27.15 27.15 27.08 27.08 53.5K
10:40 27.08 27.10 27.02 27.03 73.0K
10:45 27.06 27.07 27.03 27.04 25.9K
10:50 27.04 27.06 27.04 27.06 5.9K
10:55 27.08 27.10 27.03 27.08 27.1K
11:00 27.08 27.10 27.04 27.09 27.3K
11:05 27.09 27.09 27.02 27.05 96.1K
11:10 27.05 27.09 27.05 27.05 38.7K
11:15 27.07 27.10 27.05 27.09 16.5K
11:20 27.09 27.10 27.07 27.10 34.8K
11:25 27.10 27.11 27.09 27.09 18.5K
13:00 27.11 27.14 27.06 27.14 54.9K
13:05 27.13 27.16 27.09 27.10 19.4K
13:10 27.09 27.14 27.08 27.08 26.1K
13:15 27.08 27.23 27.08 27.23 119.2K
13:20 27.23 27.38 27.23 27.34 206.7K
13:25 27.30 27.37 27.25 27.37 156.2K
13:30 27.37 27.47 27.36 27.46 232.3K
13:35 27.43 27.44 27.38 27.38 85.3K
13:40 27.38 27.43 27.35 27.40 109.6K
13:45 27.41 27.43 27.36 27.40 51.8K
13:50 27.40 27.41 27.35 27.39 39.0K
13:55 27.40 27.40 27.28 27.33 41.4K
14:00 27.31 27.38 27.31 27.34 51.7K
14:05 27.36 27.41 27.34 27.39 92.3K
14:10 27.40 27.41 27.37 27.40 86.3K
14:15 27.40 27.42 27.35 27.42 43.7K
14:20 27.40 27.43 27.40 27.41 30.8K
14:25 27.41 27.42 27.39 27.41 49.1K
14:30 27.42 27.53 27.42 27.49 88.2K
14:35 27.49 27.51 27.46 27.50 49.9K
14:40 27.50 27.54 27.48 27.50 86.2K
14:45 27.48 27.56 27.47 27.55 95.9K
14:50 27.55 27.57 27.44 27.46 118.6K
14:55 27.47 27.49 27.45 27.46 61.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음