Shanghai Anlogic Infotech Co Ltd (688107)

688107
🏛️ 중국 →
32.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.06 27.16 26.68 26.68 341.6K
09:35 26.69 26.82 26.68 26.77 124.7K
09:40 26.76 26.89 26.74 26.82 85.3K
09:45 26.80 26.80 26.73 26.73 47.2K
09:50 26.78 26.78 26.72 26.75 100.6K
09:55 26.75 26.75 26.72 26.72 77.7K
10:00 26.71 26.72 26.65 26.67 190.3K
10:05 26.67 26.75 26.66 26.73 78.5K
10:10 26.73 26.75 26.72 26.75 16.2K
10:15 26.75 26.75 26.70 26.72 75.0K
10:20 26.70 26.78 26.70 26.75 23.0K
10:25 26.75 26.77 26.73 26.75 15.2K
10:30 26.74 26.77 26.69 26.77 26.7K
10:35 26.76 26.76 26.70 26.70 15.3K
10:40 26.70 26.73 26.70 26.73 4.6K
10:45 26.72 26.74 26.71 26.71 20.4K
10:50 26.70 26.71 26.67 26.69 102.1K
10:55 26.69 26.71 26.69 26.69 23.1K
11:00 26.69 26.71 26.64 26.64 100.1K
11:05 26.65 26.70 26.63 26.69 34.5K
11:10 26.70 26.78 26.66 26.77 45.5K
11:15 26.78 26.79 26.71 26.73 21.8K
11:20 26.72 26.72 26.68 26.69 14.7K
11:25 26.69 26.70 26.63 26.69 50.2K
13:00 26.69 26.70 26.64 26.66 35.1K
13:05 26.67 26.67 26.64 26.65 33.0K
13:10 26.65 26.66 26.58 26.58 102.8K
13:15 26.56 26.57 26.45 26.49 182.3K
13:20 26.46 26.48 26.35 26.43 156.6K
13:25 26.42 26.44 26.23 26.23 107.8K
13:30 26.25 26.25 26.20 26.23 156.7K
13:35 26.24 26.38 26.22 26.30 40.5K
13:40 26.31 26.39 26.31 26.39 36.8K
13:45 26.40 26.43 26.36 26.37 52.6K
13:50 26.38 26.40 26.37 26.40 43.8K
13:55 26.38 26.41 26.36 26.38 41.1K
14:00 26.36 26.37 26.30 26.35 96.1K
14:05 26.34 26.37 26.34 26.36 31.9K
14:10 26.37 26.38 26.36 26.38 27.9K
14:15 26.39 26.41 26.36 26.40 30.5K
14:20 26.39 26.43 26.38 26.43 39.1K
14:25 26.43 26.47 26.42 26.47 15.2K
14:30 26.46 26.50 26.43 26.49 44.4K
14:35 26.45 26.49 26.45 26.46 16.4K
14:40 26.45 26.48 26.45 26.45 39.2K
14:45 26.45 26.47 26.42 26.47 43.9K
14:50 26.44 26.47 26.40 26.44 70.1K
14:55 26.43 26.44 26.39 26.39 27.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음