Shanghai Anlogic Infotech Co Ltd (688107)

688107
🏛️ 중국 →
32.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.05 26.43 26.02 26.34 127.8K
09:35 26.33 26.35 26.22 26.35 53.5K
09:40 26.35 26.60 26.35 26.51 138.9K
09:45 26.50 26.58 26.46 26.47 126.4K
09:50 26.46 26.57 26.45 26.56 60.1K
09:55 26.57 26.57 26.41 26.49 60.4K
10:00 26.45 26.66 26.45 26.57 152.3K
10:05 26.58 26.68 26.58 26.68 107.8K
10:10 26.67 26.67 26.52 26.55 29.2K
10:15 26.54 26.54 26.50 26.51 17.8K
10:20 26.51 26.51 26.47 26.50 11.2K
10:25 26.50 26.56 26.48 26.56 20.4K
10:30 26.59 26.59 26.47 26.52 31.3K
10:35 26.52 26.63 26.52 26.60 16.7K
10:40 26.60 26.63 26.58 26.59 24.4K
10:45 26.61 26.61 26.50 26.53 9.5K
10:50 26.53 26.54 26.52 26.53 8.3K
10:55 26.53 26.53 26.48 26.48 13.9K
11:00 26.48 26.53 26.47 26.53 39.4K
11:05 26.52 26.52 26.48 26.51 6.3K
11:10 26.50 26.53 26.50 26.53 11.1K
11:15 26.52 26.61 26.52 26.57 7.3K
11:20 26.55 26.55 26.50 26.51 7.4K
11:25 26.51 26.54 26.50 26.50 4.8K
13:00 26.50 26.51 26.48 26.51 7.5K
13:05 26.51 26.51 26.48 26.50 7.9K
13:10 26.50 26.52 26.49 26.50 4.0K
13:15 26.50 26.53 26.50 26.52 12.3K
13:20 26.52 26.54 26.52 26.54 6.5K
13:25 26.54 26.56 26.52 26.56 19.5K
13:30 26.52 26.56 26.50 26.51 10.2K
13:35 26.51 26.57 26.50 26.56 15.8K
13:40 26.58 26.68 26.56 26.65 143.2K
13:45 26.67 26.67 26.61 26.61 19.3K
13:50 26.61 26.64 26.60 26.63 11.8K
13:55 26.63 26.68 26.62 26.65 29.3K
14:00 26.66 26.75 26.63 26.70 34.8K
14:05 26.69 26.74 26.67 26.73 26.9K
14:10 26.73 26.73 26.70 26.72 45.4K
14:15 26.73 26.73 26.69 26.73 53.4K
14:20 26.73 26.73 26.70 26.72 13.9K
14:25 26.71 26.73 26.70 26.73 39.8K
14:30 26.73 26.77 26.71 26.72 94.4K
14:35 26.72 26.72 26.68 26.70 42.1K
14:40 26.70 26.70 26.65 26.65 43.2K
14:45 26.69 26.70 26.66 26.70 25.7K
14:50 26.66 26.71 26.66 26.67 60.4K
14:55 26.67 26.69 26.65 26.65 66.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음