Shanghai Anlogic Infotech Co Ltd (688107)

688107
🏛️ 중국 →
32.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.14 27.20 27.00 27.17 81.6K
09:35 27.18 27.20 27.10 27.13 76.2K
09:40 27.13 27.21 27.09 27.20 78.1K
09:45 27.18 27.23 27.18 27.23 54.0K
09:50 27.23 27.28 27.23 27.26 44.7K
09:55 27.26 27.26 27.18 27.22 41.1K
10:00 27.23 27.28 27.20 27.22 38.3K
10:05 27.21 27.23 27.19 27.20 28.8K
10:10 27.20 27.24 27.19 27.19 32.6K
10:15 27.19 27.25 27.18 27.24 26.2K
10:20 27.25 27.25 27.22 27.25 12.3K
10:25 27.22 27.30 27.21 27.30 34.5K
10:30 27.29 27.29 27.19 27.19 24.8K
10:35 27.25 27.27 27.21 27.26 22.2K
10:40 27.27 27.27 27.22 27.26 18.0K
10:45 27.27 27.27 27.23 27.26 13.3K
10:50 27.26 27.26 27.22 27.24 10.2K
10:55 27.24 27.26 27.24 27.25 21.1K
11:00 27.25 27.25 27.22 27.23 12.3K
11:05 27.22 27.22 27.15 27.15 55.5K
11:10 27.15 27.16 27.13 27.15 50.8K
11:15 27.15 27.18 27.14 27.14 36.7K
11:20 27.14 27.21 27.14 27.21 15.1K
11:25 27.20 27.23 27.20 27.23 3.8K
13:00 27.20 27.23 27.16 27.20 24.0K
13:05 27.20 27.26 27.20 27.26 23.6K
13:10 27.23 27.23 27.20 27.21 22.3K
13:15 27.23 27.23 27.20 27.20 3.3K
13:20 27.20 27.23 27.20 27.20 3.7K
13:25 27.23 27.25 27.23 27.24 18.0K
13:30 27.24 27.25 27.22 27.22 6.9K
13:35 27.23 27.23 27.22 27.22 6.1K
13:40 27.23 27.24 27.22 27.23 9.1K
13:45 27.23 27.23 27.22 27.23 1.2K
13:50 27.22 27.24 27.20 27.23 22.0K
13:55 27.23 27.24 27.22 27.24 8.2K
14:00 27.24 27.28 27.22 27.25 23.6K
14:05 27.23 27.29 27.23 27.28 34.0K
14:10 27.28 27.32 27.26 27.30 46.8K
14:15 27.33 27.35 27.28 27.32 73.4K
14:20 27.33 27.36 27.23 27.33 73.0K
14:25 27.33 27.35 27.28 27.30 23.9K
14:30 27.28 27.29 27.23 27.27 30.4K
14:35 27.27 27.29 27.25 27.29 15.2K
14:40 27.27 27.29 27.25 27.28 23.0K
14:45 27.27 27.28 27.25 27.25 43.2K
14:50 27.27 27.29 27.24 27.27 69.5K
14:55 27.27 27.30 27.27 27.30 43.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음