Shanghai Anlogic Infotech Co Ltd (688107)

688107
🏛️ 중국 →
32.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.30 27.40 27.19 27.22 204.3K
09:35 27.21 27.35 27.19 27.23 85.2K
09:40 27.24 27.26 27.15 27.17 119.8K
09:45 27.13 27.18 27.07 27.17 192.2K
09:50 27.15 27.25 27.14 27.25 78.0K
09:55 27.25 27.30 27.16 27.16 39.7K
10:00 27.18 27.21 27.14 27.14 42.2K
10:05 27.14 27.15 27.10 27.11 51.1K
10:10 27.11 27.14 27.07 27.08 154.3K
10:15 27.07 27.17 27.07 27.11 31.3K
10:20 27.12 27.14 27.10 27.11 24.7K
10:25 27.12 27.19 27.12 27.15 26.4K
10:30 27.14 27.18 27.14 27.16 28.3K
10:35 27.14 27.17 27.11 27.17 45.7K
10:40 27.12 27.15 27.12 27.12 10.6K
10:45 27.13 27.15 27.12 27.15 6.3K
10:50 27.12 27.13 27.04 27.08 136.0K
10:55 27.08 27.11 27.08 27.08 23.2K
11:00 27.10 27.13 27.07 27.13 64.5K
11:05 27.14 27.14 27.09 27.11 24.4K
11:10 27.12 27.12 27.09 27.12 14.6K
11:15 27.13 27.13 27.11 27.12 8.2K
11:20 27.11 27.15 27.11 27.13 16.8K
11:25 27.13 27.13 27.09 27.09 10.9K
13:00 27.09 27.12 27.09 27.11 11.7K
13:05 27.12 27.15 27.12 27.15 7.3K
13:10 27.15 27.20 27.12 27.17 32.1K
13:15 27.13 27.15 27.12 27.13 4.1K
13:20 27.15 27.21 27.15 27.19 7.2K
13:25 27.20 27.23 27.18 27.20 13.4K
13:30 27.22 27.23 27.17 27.18 12.3K
13:35 27.17 27.17 27.12 27.12 30.1K
13:40 27.12 27.12 27.10 27.10 13.0K
13:45 27.11 27.14 27.09 27.10 27.5K
13:50 27.12 27.12 27.09 27.11 11.7K
13:55 27.11 27.11 27.08 27.08 23.1K
14:00 27.08 27.10 27.08 27.10 31.1K
14:05 27.10 27.13 27.10 27.12 23.6K
14:10 27.12 27.13 27.10 27.13 51.8K
14:15 27.12 27.17 27.11 27.11 13.9K
14:20 27.12 27.16 27.12 27.16 14.4K
14:25 27.16 27.19 27.13 27.16 145.3K
14:30 27.16 27.19 27.15 27.18 29.1K
14:35 27.17 27.18 27.12 27.12 19.5K
14:40 27.12 27.19 27.12 27.15 44.6K
14:45 27.18 27.18 27.12 27.12 22.6K
14:50 27.15 27.16 27.11 27.12 49.4K
14:55 27.11 27.13 27.11 27.12 24.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음