Shanghai Anlogic Infotech Co Ltd (688107)

688107
🏛️ 중국 →
32.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.19 29.36 29.00 29.17 648.6K
09:35 29.21 29.66 29.18 29.64 468.9K
09:40 29.64 29.84 29.60 29.67 698.4K
09:45 29.61 29.64 29.29 29.29 680.0K
09:50 29.30 29.37 29.02 29.22 638.1K
09:55 29.24 29.55 29.19 29.47 391.2K
10:00 29.49 29.60 29.31 29.53 521.9K
10:05 29.51 29.61 29.26 29.29 334.4K
10:10 29.28 29.40 29.20 29.20 370.4K
10:15 29.23 29.33 29.17 29.26 206.0K
10:20 29.26 29.51 29.22 29.42 282.8K
10:25 29.49 29.75 29.46 29.47 450.2K
10:30 29.49 29.59 29.42 29.59 281.3K
10:35 29.58 29.70 29.40 29.46 308.0K
10:40 29.41 29.51 29.38 29.42 207.6K
10:45 29.42 29.54 29.37 29.37 199.3K
10:50 29.38 29.41 29.22 29.26 198.0K
10:55 29.26 29.34 29.19 29.19 110.4K
11:00 29.22 29.28 29.16 29.18 174.8K
11:05 29.19 29.39 29.15 29.37 181.2K
11:10 29.30 29.40 29.27 29.32 100.8K
11:15 29.35 29.35 29.23 29.34 97.0K
11:20 29.33 29.34 29.24 29.25 91.3K
11:25 29.25 29.31 29.22 29.25 100.5K
13:00 29.23 29.76 29.23 29.67 420.2K
13:05 29.68 30.07 29.63 29.90 590.1K
13:10 29.88 29.97 29.77 29.92 330.2K
13:15 29.92 30.20 29.86 30.20 377.9K
13:20 30.20 30.20 29.88 29.88 189.7K
13:25 29.85 30.05 29.80 29.99 243.7K
13:30 29.95 30.11 29.95 30.00 134.9K
13:35 30.00 30.06 29.96 29.99 89.6K
13:40 29.99 30.03 29.85 29.86 108.2K
13:45 29.90 29.98 29.90 29.92 66.6K
13:50 29.93 30.03 29.92 29.97 118.4K
13:55 29.96 30.00 29.86 29.87 90.9K
14:00 29.87 29.87 29.72 29.86 101.4K
14:05 29.86 29.87 29.73 29.75 108.4K
14:10 29.75 29.75 29.68 29.72 85.4K
14:15 29.72 29.83 29.68 29.74 143.9K
14:20 29.76 29.82 29.69 29.82 89.0K
14:25 29.81 29.81 29.69 29.79 69.3K
14:30 29.80 29.85 29.78 29.81 76.7K
14:35 29.81 29.81 29.72 29.77 89.3K
14:40 29.76 29.77 29.63 29.70 171.2K
14:45 29.67 29.71 29.64 29.68 121.3K
14:50 29.69 29.75 29.64 29.75 188.4K
14:55 29.72 29.74 29.69 29.71 131.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음