Shanghai Anlogic Infotech Co Ltd (688107)

688107
🏛️ 중국 →
30.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.04 30.54 29.80 30.50 851.0K
09:35 30.47 30.67 30.33 30.43 597.9K
09:40 30.43 30.80 30.40 30.55 583.3K
09:45 30.55 30.65 30.27 30.37 305.7K
09:50 30.41 30.48 30.30 30.35 186.8K
09:55 30.35 30.64 30.27 30.64 322.6K
10:00 30.65 30.95 30.57 30.80 615.9K
10:05 30.82 31.15 30.82 31.07 587.3K
10:10 31.07 31.28 31.07 31.25 428.1K
10:15 31.27 31.60 31.27 31.38 600.5K
10:20 31.42 31.76 31.40 31.68 580.9K
10:25 31.68 31.80 31.37 31.47 430.8K
10:30 31.44 31.46 31.22 31.24 593.3K
10:35 31.25 31.35 31.11 31.20 331.9K
10:40 31.20 31.46 31.20 31.45 166.8K
10:45 31.45 31.48 31.20 31.26 116.0K
10:50 31.27 31.40 31.27 31.30 102.8K
10:55 31.30 31.30 31.10 31.16 116.9K
11:00 31.16 31.21 31.10 31.21 170.6K
11:05 31.16 31.21 30.94 30.95 198.8K
11:10 30.94 31.19 30.87 31.10 254.0K
11:15 31.10 31.13 31.01 31.10 108.8K
11:20 31.15 31.20 31.15 31.19 87.7K
11:25 31.20 31.24 31.13 31.21 63.0K
13:00 31.22 31.39 31.22 31.27 189.1K
13:05 31.26 31.28 31.16 31.16 135.4K
13:10 31.16 31.20 31.04 31.11 227.9K
13:15 31.11 31.11 30.94 30.96 203.3K
13:20 30.96 30.96 30.85 30.87 178.0K
13:25 30.83 30.85 30.66 30.79 329.2K
13:30 30.80 30.94 30.80 30.80 184.1K
13:35 30.79 30.86 30.73 30.75 73.4K
13:40 30.78 30.85 30.68 30.68 134.8K
13:45 30.66 30.75 30.57 30.70 219.6K
13:50 30.70 30.82 30.62 30.62 109.6K
13:55 30.61 30.65 30.45 30.48 176.2K
14:00 30.47 30.49 30.32 30.32 286.9K
14:05 30.32 30.34 30.15 30.25 247.8K
14:10 30.19 30.19 30.00 30.11 345.3K
14:15 30.14 30.26 30.00 30.22 266.6K
14:20 30.21 30.21 29.95 29.95 220.6K
14:25 29.96 30.01 29.90 29.92 187.6K
14:30 29.92 30.06 29.81 29.91 277.7K
14:35 29.96 29.96 29.68 29.68 269.3K
14:40 29.68 29.74 29.50 29.70 370.0K
14:45 29.73 29.96 29.73 29.93 250.4K
14:50 29.95 30.12 29.92 30.03 256.0K
14:55 30.04 30.14 29.88 29.88 149.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음