Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.95 15.95 15.84 15.88 144.5K
09:35 15.87 15.89 15.86 15.88 66.8K
09:40 15.87 15.91 15.86 15.91 112.2K
09:45 15.91 15.93 15.89 15.89 45.5K
09:50 15.89 15.92 15.88 15.88 45.2K
09:55 15.88 15.89 15.82 15.82 124.6K
10:00 15.81 15.84 15.78 15.82 95.6K
10:05 15.84 15.84 15.78 15.78 71.7K
10:10 15.79 15.79 15.74 15.75 95.4K
10:15 15.75 15.76 15.74 15.75 39.2K
10:20 15.75 15.75 15.74 15.74 56.9K
10:25 15.74 15.74 15.67 15.67 149.8K
10:30 15.67 15.71 15.67 15.70 135.6K
10:35 15.70 15.71 15.68 15.68 93.4K
10:40 15.68 15.70 15.68 15.69 37.7K
10:45 15.68 15.68 15.67 15.68 26.1K
10:50 15.68 15.68 15.67 15.68 45.3K
10:55 15.68 15.71 15.67 15.71 39.0K
11:00 15.71 15.73 15.67 15.67 48.4K
11:05 15.67 15.67 15.66 15.67 37.1K
11:10 15.67 15.70 15.65 15.68 18.0K
11:15 15.68 15.68 15.65 15.68 39.3K
11:20 15.68 15.68 15.61 15.61 75.5K
11:25 15.60 15.62 15.60 15.62 60.4K
13:00 15.64 15.64 15.61 15.62 67.0K
13:05 15.61 15.62 15.58 15.61 145.7K
13:10 15.61 15.62 15.58 15.59 48.9K
13:15 15.59 15.60 15.58 15.60 43.4K
13:20 15.60 15.67 15.60 15.67 16.1K
13:25 15.67 15.68 15.61 15.61 17.6K
13:30 15.61 15.68 15.61 15.63 30.4K
13:35 15.67 15.71 15.67 15.71 19.5K
13:40 15.71 15.72 15.70 15.71 23.7K
13:45 15.71 15.80 15.69 15.80 109.4K
13:50 15.80 15.82 15.76 15.81 76.9K
13:55 15.81 15.88 15.79 15.82 93.8K
14:00 15.82 15.90 15.82 15.90 82.9K
14:05 15.90 15.90 15.81 15.82 68.4K
14:10 15.84 15.95 15.82 15.91 89.3K
14:15 15.92 15.94 15.88 15.88 48.0K
14:20 15.89 15.89 15.83 15.83 19.2K
14:25 15.85 15.85 15.82 15.82 28.9K
14:30 15.81 15.81 15.80 15.80 31.1K
14:35 15.81 15.85 15.81 15.85 22.6K
14:40 15.85 15.89 15.85 15.86 47.0K
14:45 15.85 15.87 15.84 15.87 46.4K
14:50 15.86 15.87 15.84 15.86 98.6K
14:55 15.85 15.87 15.85 15.87 55.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음