Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.06 16.14 16.01 16.13 53.1K
09:35 16.14 16.16 16.11 16.11 83.1K
09:40 16.11 16.15 16.11 16.14 48.7K
09:45 16.13 16.15 16.13 16.13 36.6K
09:50 16.14 16.16 16.13 16.15 84.5K
09:55 16.14 16.16 16.13 16.15 36.3K
10:00 16.15 16.17 16.14 16.17 62.9K
10:05 16.17 16.17 16.15 16.16 33.9K
10:10 16.15 16.17 16.15 16.17 71.0K
10:15 16.16 16.20 16.16 16.19 88.9K
10:20 16.19 16.19 16.17 16.19 25.1K
10:25 16.18 16.19 16.18 16.19 22.8K
10:30 16.19 16.20 16.18 16.20 54.6K
10:35 16.20 16.21 16.20 16.20 42.9K
10:40 16.21 16.21 16.20 16.20 45.9K
10:45 16.20 16.20 16.19 16.20 32.7K
10:50 16.20 16.22 16.19 16.21 49.0K
10:55 16.21 16.24 16.21 16.24 40.7K
11:00 16.24 16.26 16.20 16.22 91.0K
11:05 16.22 16.22 16.20 16.22 25.5K
11:10 16.22 16.22 16.20 16.21 23.1K
11:15 16.21 16.23 16.21 16.23 12.9K
11:20 16.23 16.23 16.21 16.21 47.5K
11:25 16.21 16.21 16.17 16.20 77.8K
13:00 16.21 16.24 16.21 16.24 48.9K
13:05 16.25 16.26 16.24 16.25 51.0K
13:10 16.26 16.30 16.25 16.27 121.6K
13:15 16.27 16.28 16.26 16.27 39.2K
13:20 16.27 16.28 16.24 16.24 33.6K
13:25 16.24 16.27 16.24 16.25 14.0K
13:30 16.25 16.26 16.24 16.26 34.6K
13:35 16.25 16.26 16.25 16.25 9.5K
13:40 16.25 16.31 16.25 16.30 118.4K
13:45 16.30 16.30 16.28 16.29 35.4K
13:50 16.30 16.32 16.30 16.31 61.6K
13:55 16.31 16.32 16.29 16.31 36.2K
14:00 16.30 16.32 16.30 16.31 35.7K
14:05 16.32 16.32 16.28 16.29 50.2K
14:10 16.30 16.30 16.28 16.29 36.0K
14:15 16.28 16.29 16.27 16.27 19.1K
14:20 16.27 16.27 16.24 16.24 33.3K
14:25 16.24 16.27 16.24 16.27 34.6K
14:30 16.27 16.30 16.27 16.30 50.6K
14:35 16.31 16.32 16.30 16.31 39.3K
14:40 16.31 16.32 16.30 16.32 36.3K
14:45 16.31 16.32 16.30 16.31 53.7K
14:50 16.31 16.34 16.31 16.33 124.5K
14:55 16.34 16.35 16.32 16.34 110.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음