Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.42 16.44 16.40 16.44 150.4K
09:35 16.43 16.45 16.35 16.35 150.8K
09:40 16.35 16.37 16.33 16.37 95.0K
09:45 16.37 16.37 16.32 16.35 185.9K
09:50 16.34 16.38 16.31 16.38 71.7K
09:55 16.40 16.41 16.36 16.38 157.7K
10:00 16.40 16.42 16.36 16.38 46.6K
10:05 16.38 16.43 16.36 16.41 67.2K
10:10 16.41 16.44 16.41 16.42 40.8K
10:15 16.42 16.42 16.39 16.39 31.5K
10:20 16.39 16.40 16.38 16.38 22.7K
10:25 16.39 16.43 16.39 16.42 53.2K
10:30 16.42 16.43 16.38 16.38 14.1K
10:35 16.38 16.40 16.38 16.39 22.5K
10:40 16.40 16.40 16.36 16.38 33.0K
10:45 16.38 16.38 16.37 16.38 32.2K
10:50 16.38 16.42 16.37 16.42 113.7K
10:55 16.42 16.42 16.40 16.41 34.0K
11:00 16.41 16.42 16.39 16.42 35.0K
11:05 16.42 16.42 16.39 16.42 7.6K
11:10 16.42 16.42 16.38 16.42 66.1K
11:15 16.41 16.41 16.40 16.41 12.7K
11:20 16.41 16.41 16.40 16.40 11.2K
11:25 16.40 16.43 16.39 16.42 37.0K
13:00 16.43 16.46 16.43 16.45 141.8K
13:05 16.45 16.48 16.44 16.48 113.1K
13:10 16.48 16.48 16.47 16.47 62.5K
13:15 16.47 16.51 16.47 16.50 142.9K
13:20 16.50 16.50 16.48 16.48 40.4K
13:25 16.48 16.49 16.47 16.47 67.9K
13:30 16.48 16.48 16.46 16.47 54.1K
13:35 16.47 16.49 16.47 16.47 29.4K
13:40 16.48 16.49 16.47 16.47 6.6K
13:45 16.48 16.49 16.48 16.48 47.9K
13:50 16.47 16.48 16.45 16.47 62.1K
13:55 16.47 16.48 16.45 16.46 47.4K
14:00 16.46 16.49 16.46 16.49 34.9K
14:05 16.49 16.49 16.47 16.47 56.2K
14:10 16.48 16.49 16.47 16.49 25.7K
14:15 16.49 16.51 16.49 16.50 45.8K
14:20 16.51 16.52 16.50 16.51 58.1K
14:25 16.52 16.55 16.51 16.55 114.4K
14:30 16.55 16.55 16.50 16.51 103.0K
14:35 16.51 16.53 16.51 16.53 28.3K
14:40 16.52 16.54 16.52 16.54 83.0K
14:45 16.53 16.54 16.52 16.53 142.2K
14:50 16.53 16.59 16.53 16.59 268.5K
14:55 16.58 16.59 16.58 16.59 45.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음