Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.34 17.46 17.26 17.46 345.3K
09:35 17.46 17.47 17.38 17.44 281.8K
09:40 17.45 17.49 17.39 17.48 184.8K
09:45 17.48 17.51 17.40 17.40 266.8K
09:50 17.40 17.41 17.36 17.40 161.0K
09:55 17.40 17.42 17.39 17.39 70.0K
10:00 17.39 17.41 17.39 17.40 74.1K
10:05 17.39 17.39 17.35 17.35 93.0K
10:10 17.35 17.38 17.32 17.32 71.8K
10:15 17.31 17.32 17.28 17.31 137.1K
10:20 17.31 17.35 17.30 17.33 148.4K
10:25 17.33 17.35 17.30 17.31 58.5K
10:30 17.31 17.32 17.25 17.26 167.4K
10:35 17.26 17.30 17.26 17.27 154.4K
10:40 17.28 17.28 17.25 17.27 136.4K
10:45 17.27 17.34 17.27 17.33 111.9K
10:50 17.34 17.36 17.33 17.33 66.1K
10:55 17.33 17.33 17.30 17.32 39.2K
11:00 17.31 17.32 17.29 17.30 77.7K
11:05 17.30 17.34 17.30 17.34 46.7K
11:10 17.34 17.39 17.34 17.39 99.2K
11:15 17.39 17.39 17.35 17.35 58.5K
11:20 17.35 17.36 17.32 17.33 42.1K
11:25 17.33 17.35 17.31 17.34 28.9K
13:00 17.35 17.35 17.30 17.34 126.5K
13:05 17.34 17.36 17.33 17.35 35.5K
13:10 17.35 17.35 17.30 17.32 132.2K
13:15 17.32 17.33 17.30 17.30 44.2K
13:20 17.30 17.31 17.30 17.31 21.6K
13:25 17.32 17.32 17.30 17.31 38.9K
13:30 17.31 17.35 17.31 17.34 68.6K
13:35 17.33 17.34 17.30 17.30 131.2K
13:40 17.29 17.30 17.27 17.28 109.0K
13:45 17.28 17.29 17.24 17.24 135.7K
13:50 17.24 17.29 17.23 17.29 123.3K
13:55 17.28 17.29 17.26 17.29 44.2K
14:00 17.28 17.29 17.26 17.26 35.6K
14:05 17.25 17.26 17.24 17.25 72.1K
14:10 17.26 17.27 17.25 17.27 37.8K
14:15 17.27 17.28 17.25 17.28 69.3K
14:20 17.27 17.29 17.27 17.28 55.0K
14:25 17.28 17.29 17.25 17.25 67.5K
14:30 17.25 17.27 17.25 17.26 57.9K
14:35 17.27 17.28 17.26 17.27 40.8K
14:40 17.27 17.30 17.25 17.30 146.6K
14:45 17.30 17.31 17.29 17.30 117.6K
14:50 17.29 17.32 17.29 17.30 183.5K
14:55 17.31 17.31 17.26 17.26 274.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음