Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.48 17.48 17.34 17.43 738.7K
09:35 17.43 17.47 17.41 17.46 187.3K
09:40 17.45 17.46 17.36 17.39 176.6K
09:45 17.40 17.42 17.38 17.40 114.3K
09:50 17.40 17.40 17.35 17.40 255.0K
09:55 17.39 17.39 17.36 17.37 79.0K
10:00 17.37 17.40 17.36 17.38 88.7K
10:05 17.38 17.39 17.37 17.39 81.8K
10:10 17.37 17.38 17.33 17.33 218.8K
10:15 17.33 17.35 17.32 17.34 72.2K
10:20 17.34 17.36 17.32 17.35 99.4K
10:25 17.36 17.37 17.35 17.36 63.6K
10:30 17.36 17.39 17.35 17.39 21.9K
10:35 17.39 17.45 17.38 17.39 87.8K
10:40 17.43 17.43 17.39 17.41 28.8K
10:45 17.40 17.40 17.37 17.37 65.3K
10:50 17.37 17.40 17.34 17.37 51.4K
10:55 17.35 17.37 17.34 17.35 41.6K
11:00 17.35 17.37 17.35 17.35 23.7K
11:05 17.37 17.40 17.36 17.40 36.1K
11:10 17.39 17.40 17.37 17.40 40.2K
11:15 17.40 17.41 17.38 17.39 34.8K
11:20 17.41 17.42 17.40 17.40 35.1K
11:25 17.41 17.42 17.40 17.42 41.4K
13:00 17.42 17.43 17.37 17.37 125.5K
13:05 17.37 17.37 17.36 17.37 31.2K
13:10 17.37 17.38 17.34 17.36 63.8K
13:15 17.36 17.38 17.36 17.38 29.8K
13:20 17.38 17.38 17.35 17.36 24.4K
13:25 17.37 17.39 17.36 17.36 48.5K
13:30 17.36 17.36 17.32 17.33 112.7K
13:35 17.32 17.32 17.29 17.30 200.2K
13:40 17.30 17.32 17.30 17.31 44.6K
13:45 17.30 17.30 17.26 17.27 132.8K
13:50 17.28 17.30 17.26 17.28 36.1K
13:55 17.28 17.28 17.24 17.24 146.8K
14:00 17.23 17.27 17.21 17.27 131.3K
14:05 17.26 17.28 17.23 17.23 62.3K
14:10 17.25 17.25 17.16 17.16 299.9K
14:15 17.17 17.23 17.15 17.15 130.1K
14:20 17.15 17.19 17.15 17.19 82.3K
14:25 17.19 17.19 17.13 17.14 120.8K
14:30 17.15 17.18 17.11 17.12 125.3K
14:35 17.11 17.15 17.10 17.12 191.1K
14:40 17.08 17.15 17.08 17.14 98.1K
14:45 17.13 17.19 17.13 17.14 105.9K
14:50 17.13 17.13 17.08 17.09 217.2K
14:55 17.09 17.10 17.08 17.08 98.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음