Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.35 17.35 17.23 17.24 285.9K
09:35 17.24 17.30 17.23 17.26 153.4K
09:40 17.27 17.33 17.25 17.31 80.2K
09:45 17.31 17.32 17.27 17.28 102.2K
09:50 17.28 17.32 17.28 17.31 92.3K
09:55 17.30 17.30 17.25 17.25 93.2K
10:00 17.26 17.27 17.23 17.24 86.6K
10:05 17.24 17.29 17.24 17.29 48.9K
10:10 17.29 17.30 17.25 17.25 48.8K
10:15 17.26 17.26 17.23 17.26 92.1K
10:20 17.25 17.25 17.22 17.22 76.2K
10:25 17.21 17.24 17.21 17.23 48.4K
10:30 17.23 17.24 17.17 17.17 116.4K
10:35 17.17 17.22 17.17 17.21 55.8K
10:40 17.21 17.25 17.20 17.23 29.6K
10:45 17.23 17.24 17.22 17.23 38.8K
10:50 17.23 17.26 17.23 17.24 55.3K
10:55 17.24 17.24 17.23 17.24 71.6K
11:00 17.24 17.28 17.24 17.27 42.3K
11:05 17.27 17.28 17.25 17.25 44.1K
11:10 17.26 17.28 17.25 17.26 33.5K
11:15 17.25 17.25 17.22 17.23 37.2K
11:20 17.23 17.25 17.22 17.25 17.3K
11:25 17.25 17.29 17.25 17.29 45.2K
13:00 17.29 17.32 17.28 17.32 113.6K
13:05 17.31 17.32 17.28 17.32 61.1K
13:10 17.31 17.32 17.28 17.30 35.0K
13:15 17.29 17.34 17.28 17.34 74.6K
13:20 17.33 17.36 17.33 17.36 123.9K
13:25 17.37 17.38 17.30 17.30 139.2K
13:30 17.30 17.33 17.30 17.31 28.6K
13:35 17.31 17.33 17.31 17.33 35.2K
13:40 17.32 17.32 17.27 17.29 91.7K
13:45 17.29 17.30 17.27 17.27 44.8K
13:50 17.27 17.30 17.27 17.30 13.5K
13:55 17.30 17.32 17.28 17.29 44.7K
14:00 17.29 17.30 17.29 17.30 35.5K
14:05 17.29 17.29 17.24 17.27 104.1K
14:10 17.27 17.27 17.25 17.27 25.8K
14:15 17.27 17.34 17.27 17.33 60.4K
14:20 17.33 17.34 17.26 17.29 58.8K
14:25 17.29 17.31 17.26 17.30 39.3K
14:30 17.29 17.30 17.26 17.28 67.8K
14:35 17.29 17.30 17.28 17.29 62.6K
14:40 17.29 17.29 17.26 17.28 56.0K
14:45 17.28 17.28 17.26 17.28 97.0K
14:50 17.27 17.29 17.27 17.28 114.5K
14:55 17.28 17.29 17.28 17.28 44.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음