Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.18 17.27 17.13 17.17 248.1K
09:35 17.17 17.17 17.05 17.06 421.4K
09:40 17.06 17.08 17.04 17.05 252.2K
09:45 17.04 17.12 17.04 17.06 84.2K
09:50 17.05 17.05 17.01 17.01 207.1K
09:55 17.02 17.05 17.02 17.03 73.5K
10:00 17.02 17.04 16.99 16.99 214.3K
10:05 16.98 17.02 16.97 17.02 105.9K
10:10 17.01 17.05 17.01 17.01 44.5K
10:15 17.02 17.05 17.01 17.03 95.7K
10:20 17.04 17.05 17.03 17.04 43.0K
10:25 17.03 17.06 17.03 17.04 43.3K
10:30 17.04 17.05 17.01 17.02 52.3K
10:35 17.02 17.03 17.01 17.01 77.3K
10:40 17.01 17.04 17.01 17.01 65.1K
10:45 17.01 17.01 16.97 16.98 146.4K
10:50 16.98 16.98 16.95 16.96 146.8K
10:55 16.93 16.93 16.88 16.90 196.2K
11:00 16.91 16.92 16.86 16.87 160.8K
11:05 16.87 16.88 16.81 16.81 239.3K
11:10 16.81 16.91 16.81 16.91 76.8K
11:15 16.91 16.91 16.89 16.89 20.2K
11:20 16.89 16.90 16.84 16.89 57.9K
11:25 16.89 16.92 16.89 16.91 34.7K
13:00 16.91 16.92 16.86 16.87 64.3K
13:05 16.87 16.88 16.85 16.88 70.9K
13:10 16.87 16.90 16.84 16.84 38.0K
13:15 16.83 16.86 16.82 16.82 115.4K
13:20 16.82 16.85 16.81 16.82 60.6K
13:25 16.84 16.84 16.79 16.81 177.1K
13:30 16.82 16.83 16.80 16.80 32.5K
13:35 16.80 16.81 16.79 16.80 48.7K
13:40 16.80 16.83 16.79 16.82 47.6K
13:45 16.83 16.84 16.81 16.83 27.7K
13:50 16.82 16.88 16.80 16.88 61.3K
13:55 16.88 16.88 16.83 16.83 50.7K
14:00 16.84 16.84 16.79 16.79 103.2K
14:05 16.77 16.77 16.69 16.71 208.0K
14:10 16.70 16.72 16.69 16.70 108.1K
14:15 16.70 16.70 16.66 16.66 104.8K
14:20 16.67 16.67 16.63 16.67 152.2K
14:25 16.67 16.71 16.67 16.68 72.6K
14:30 16.68 16.69 16.60 16.60 183.7K
14:35 16.61 16.62 16.57 16.60 183.5K
14:40 16.60 16.65 16.58 16.63 128.6K
14:45 16.62 16.63 16.56 16.56 196.3K
14:50 16.56 16.57 16.50 16.53 233.4K
14:55 16.53 16.54 16.50 16.50 287.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음