Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.91 16.99 16.86 16.98 214.5K
09:35 16.96 16.96 16.91 16.92 101.5K
09:40 16.92 16.92 16.89 16.90 51.5K
09:45 16.90 16.95 16.90 16.93 69.5K
09:50 16.92 16.93 16.87 16.87 82.4K
09:55 16.86 16.87 16.85 16.86 97.6K
10:00 16.86 16.92 16.86 16.90 49.4K
10:05 16.92 16.95 16.91 16.94 68.9K
10:10 16.93 17.06 16.90 17.03 244.3K
10:15 17.02 17.07 16.97 17.05 185.3K
10:20 17.04 17.04 16.90 16.99 209.0K
10:25 17.00 17.02 16.99 17.02 84.3K
10:30 17.02 17.13 17.02 17.12 263.9K
10:35 17.10 17.28 17.09 17.21 586.1K
10:40 17.21 17.22 17.13 17.18 137.2K
10:45 17.17 17.19 17.13 17.19 135.0K
10:50 17.17 17.19 17.13 17.18 81.8K
10:55 17.18 17.24 17.16 17.21 122.6K
11:00 17.20 17.26 17.17 17.25 124.3K
11:05 17.26 17.26 17.19 17.23 121.3K
11:10 17.23 17.25 17.20 17.24 110.6K
11:15 17.24 17.26 17.17 17.18 73.4K
11:20 17.17 17.19 17.16 17.18 31.6K
11:25 17.19 17.19 17.13 17.13 36.7K
13:00 17.14 17.15 17.10 17.11 94.6K
13:05 17.12 17.13 17.10 17.11 34.1K
13:10 17.11 17.11 17.09 17.09 40.0K
13:15 17.09 17.13 17.09 17.13 32.9K
13:20 17.13 17.13 17.10 17.11 75.5K
13:25 17.11 17.11 17.07 17.07 50.2K
13:30 17.08 17.11 17.06 17.10 48.1K
13:35 17.08 17.08 17.05 17.05 32.0K
13:40 17.05 17.05 16.98 16.98 110.9K
13:45 16.99 16.99 16.95 16.98 57.5K
13:50 16.98 17.01 16.96 16.99 82.2K
13:55 16.99 17.01 16.99 16.99 48.4K
14:00 17.00 17.00 16.94 16.94 241.5K
14:05 16.94 16.95 16.88 16.88 79.9K
14:10 16.88 16.92 16.87 16.92 136.9K
14:15 16.91 16.91 16.87 16.89 53.5K
14:20 16.88 16.93 16.88 16.93 78.4K
14:25 16.94 16.94 16.89 16.89 62.2K
14:30 16.89 16.89 16.82 16.83 111.5K
14:35 16.82 16.88 16.82 16.85 71.4K
14:40 16.84 16.86 16.83 16.86 41.8K
14:45 16.84 16.87 16.84 16.87 55.7K
14:50 16.86 16.88 16.85 16.87 90.3K
14:55 16.87 16.88 16.86 16.86 74.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음