Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.31 17.35 17.17 17.20 518.7K
09:35 17.20 17.32 17.20 17.30 154.1K
09:40 17.31 17.31 17.27 17.30 75.4K
09:45 17.30 17.31 17.27 17.29 99.7K
09:50 17.28 17.28 17.24 17.24 76.0K
09:55 17.23 17.27 17.22 17.25 187.6K
10:00 17.25 17.31 17.24 17.31 62.6K
10:05 17.32 17.33 17.29 17.30 58.7K
10:10 17.30 17.31 17.27 17.27 88.7K
10:15 17.27 17.29 17.26 17.26 71.1K
10:20 17.26 17.26 17.22 17.23 59.2K
10:25 17.23 17.23 17.13 17.14 224.8K
10:30 17.14 17.20 17.14 17.18 92.4K
10:35 17.18 17.20 17.15 17.20 52.5K
10:40 17.20 17.21 17.18 17.20 55.7K
10:45 17.21 17.24 17.21 17.21 44.6K
10:50 17.21 17.21 17.15 17.16 31.5K
10:55 17.16 17.18 17.15 17.16 81.5K
11:00 17.16 17.16 17.12 17.12 115.1K
11:05 17.12 17.18 17.12 17.18 102.2K
11:10 17.18 17.21 17.17 17.17 21.1K
11:15 17.18 17.18 17.13 17.16 73.9K
11:20 17.15 17.15 17.07 17.07 219.7K
11:25 17.09 17.11 17.05 17.06 175.1K
13:00 17.06 17.08 17.05 17.07 108.1K
13:05 17.07 17.07 17.05 17.06 66.5K
13:10 17.06 17.07 17.05 17.06 40.4K
13:15 17.06 17.09 17.04 17.09 155.9K
13:20 17.10 17.16 17.06 17.06 76.1K
13:25 17.06 17.08 17.04 17.04 91.5K
13:30 17.05 17.06 17.03 17.06 81.1K
13:35 17.07 17.08 17.02 17.02 85.6K
13:40 17.02 17.02 16.99 16.99 190.3K
13:45 16.99 17.01 16.98 16.99 123.8K
13:50 17.00 17.03 16.98 17.03 94.2K
13:55 17.02 17.04 17.01 17.02 34.3K
14:00 17.02 17.02 16.98 17.00 79.6K
14:05 17.00 17.06 16.99 17.05 74.3K
14:10 17.05 17.05 16.99 17.03 71.1K
14:15 17.03 17.07 17.02 17.07 47.5K
14:20 17.08 17.08 17.06 17.08 38.3K
14:25 17.08 17.08 17.07 17.08 35.5K
14:30 17.08 17.12 17.08 17.10 84.2K
14:35 17.10 17.11 17.09 17.10 38.6K
14:40 17.11 17.11 17.09 17.10 75.5K
14:45 17.09 17.10 17.06 17.06 82.4K
14:50 17.08 17.08 17.04 17.04 113.3K
14:55 17.04 17.07 17.04 17.06 91.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음