Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.70 16.75 16.57 16.75 246.6K
09:35 16.76 16.86 16.76 16.85 291.9K
09:40 16.85 16.87 16.81 16.86 161.9K
09:45 16.87 16.90 16.85 16.85 127.7K
09:50 16.85 16.89 16.84 16.85 109.1K
09:55 16.85 16.88 16.84 16.84 37.1K
10:00 16.84 16.85 16.81 16.82 64.0K
10:05 16.83 16.86 16.82 16.84 68.4K
10:10 16.83 16.83 16.79 16.79 42.1K
10:15 16.81 16.82 16.78 16.80 36.7K
10:20 16.82 16.82 16.79 16.79 11.6K
10:25 16.79 16.80 16.78 16.80 77.3K
10:30 16.80 16.80 16.79 16.79 18.5K
10:35 16.79 16.80 16.79 16.80 47.4K
10:40 16.80 16.84 16.79 16.79 72.9K
10:45 16.79 16.80 16.79 16.79 19.7K
10:50 16.80 16.85 16.80 16.84 50.3K
10:55 16.84 16.84 16.83 16.83 21.3K
11:00 16.83 16.85 16.82 16.84 21.2K
11:05 16.85 16.90 16.85 16.90 125.9K
11:10 16.89 16.90 16.87 16.89 47.2K
11:15 16.88 16.88 16.84 16.85 49.1K
11:20 16.85 16.89 16.85 16.88 25.7K
11:25 16.89 16.90 16.88 16.88 41.0K
13:00 16.89 16.90 16.86 16.87 54.7K
13:05 16.87 16.87 16.85 16.85 11.3K
13:10 16.86 16.86 16.83 16.83 20.2K
13:15 16.83 16.84 16.83 16.84 16.5K
13:20 16.83 16.83 16.79 16.79 83.3K
13:25 16.78 16.80 16.78 16.80 32.4K
13:30 16.80 16.81 16.80 16.80 17.9K
13:35 16.80 16.80 16.75 16.76 58.5K
13:40 16.78 16.78 16.76 16.77 12.6K
13:45 16.77 16.77 16.76 16.76 24.0K
13:50 16.76 16.81 16.76 16.79 30.8K
13:55 16.81 16.82 16.78 16.82 14.1K
14:00 16.83 16.85 16.83 16.85 20.0K
14:05 16.85 16.85 16.84 16.85 22.3K
14:10 16.85 16.85 16.82 16.84 36.0K
14:15 16.84 16.85 16.83 16.85 37.4K
14:20 16.85 16.87 16.85 16.85 63.9K
14:25 16.85 16.86 16.83 16.85 17.3K
14:30 16.84 16.84 16.81 16.81 26.8K
14:35 16.81 16.83 16.80 16.83 26.4K
14:40 16.82 16.83 16.81 16.81 13.7K
14:45 16.81 16.83 16.80 16.82 47.2K
14:50 16.82 16.82 16.81 16.82 65.3K
14:55 16.81 16.83 16.81 16.83 20.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음