Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.32 15.32 15.26 15.30 250.3K
09:35 15.30 15.36 15.23 15.36 183.5K
09:40 15.35 15.36 15.31 15.31 98.4K
09:45 15.30 15.32 15.26 15.27 46.1K
09:50 15.28 15.28 15.26 15.27 68.8K
09:55 15.27 15.31 15.24 15.30 49.3K
10:00 15.29 15.31 15.25 15.26 50.0K
10:05 15.26 15.26 15.25 15.25 19.6K
10:10 15.27 15.27 15.25 15.26 8.1K
10:15 15.26 15.29 15.26 15.29 34.6K
10:20 15.29 15.30 15.28 15.30 37.3K
10:25 15.30 15.30 15.25 15.25 82.4K
10:30 15.25 15.29 15.25 15.26 62.7K
10:35 15.26 15.27 15.25 15.25 50.9K
10:40 15.25 15.25 15.24 15.25 28.8K
10:45 15.25 15.28 15.25 15.26 27.4K
10:50 15.26 15.27 15.25 15.26 28.1K
10:55 15.27 15.28 15.26 15.28 18.0K
11:00 15.29 15.30 15.27 15.28 16.2K
11:05 15.28 15.29 15.28 15.29 11.2K
11:10 15.29 15.29 15.28 15.29 10.5K
11:15 15.28 15.29 15.25 15.26 48.6K
11:20 15.26 15.28 15.25 15.28 23.0K
11:25 15.27 15.28 15.27 15.28 7.2K
13:00 15.28 15.28 15.26 15.28 34.4K
13:05 15.29 15.30 15.29 15.29 39.7K
13:10 15.30 15.76 15.30 15.69 960.4K
13:15 15.68 15.72 15.56 15.63 751.9K
13:20 15.63 15.63 15.55 15.55 150.7K
13:25 15.55 15.56 15.51 15.56 111.1K
13:30 15.55 15.56 15.52 15.54 116.1K
13:35 15.55 15.57 15.54 15.56 63.1K
13:40 15.55 15.58 15.55 15.58 59.3K
13:45 15.57 15.57 15.52 15.52 133.8K
13:50 15.51 15.54 15.51 15.52 48.9K
13:55 15.53 15.53 15.51 15.51 47.0K
14:00 15.51 15.52 15.50 15.52 65.2K
14:05 15.52 15.56 15.52 15.53 33.6K
14:10 15.53 15.57 15.53 15.57 44.6K
14:15 15.57 15.57 15.52 15.52 41.1K
14:20 15.52 15.55 15.52 15.55 25.5K
14:25 15.55 15.56 15.54 15.55 48.9K
14:30 15.55 15.55 15.53 15.55 52.2K
14:35 15.54 15.56 15.54 15.54 52.0K
14:40 15.54 15.55 15.54 15.54 36.9K
14:45 15.53 15.53 15.51 15.52 85.4K
14:50 15.52 15.53 15.50 15.53 160.8K
14:55 15.53 15.53 15.52 15.52 53.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음