Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.58 15.64 15.54 15.63 154.5K
09:35 15.62 15.64 15.60 15.61 81.1K
09:40 15.61 15.62 15.57 15.60 47.6K
09:45 15.60 15.60 15.51 15.52 76.2K
09:50 15.51 15.57 15.50 15.56 66.4K
09:55 15.56 15.61 15.56 15.60 57.9K
10:00 15.60 15.63 15.60 15.63 32.9K
10:05 15.62 15.65 15.62 15.63 14.9K
10:10 15.62 15.62 15.58 15.60 25.9K
10:15 15.60 15.62 15.58 15.59 87.5K
10:20 15.60 15.62 15.58 15.58 34.3K
10:25 15.58 15.60 15.57 15.60 28.0K
10:30 15.58 15.62 15.58 15.61 9.9K
10:35 15.61 15.63 15.61 15.62 22.5K
10:40 15.62 15.62 15.61 15.61 24.0K
10:45 15.61 15.62 15.60 15.60 11.9K
10:50 15.61 15.62 15.61 15.62 14.9K
10:55 15.61 15.64 15.61 15.63 34.3K
11:00 15.63 15.65 15.63 15.65 67.1K
11:05 15.66 15.69 15.66 15.68 53.6K
11:10 15.68 15.71 15.66 15.67 59.8K
11:15 15.68 15.68 15.64 15.65 18.5K
11:20 15.66 15.68 15.65 15.68 17.0K
11:25 15.68 15.68 15.66 15.67 13.1K
13:00 15.67 15.68 15.64 15.67 21.1K
13:05 15.66 15.67 15.65 15.65 15.0K
13:10 15.65 15.68 15.65 15.66 4.3K
13:15 15.66 15.67 15.64 15.64 25.7K
13:20 15.64 15.64 15.63 15.63 10.1K
13:25 15.62 15.64 15.61 15.64 22.5K
13:30 15.63 15.64 15.62 15.63 16.7K
13:35 15.63 15.64 15.63 15.64 7.7K
13:40 15.64 15.64 15.62 15.62 10.9K
13:45 15.62 15.64 15.62 15.64 17.1K
13:50 15.65 15.65 15.63 15.63 24.1K
13:55 15.62 15.62 15.58 15.58 20.9K
14:00 15.58 15.59 15.56 15.58 44.7K
14:05 15.58 15.58 15.55 15.56 31.2K
14:10 15.55 15.57 15.54 15.55 61.5K
14:15 15.56 15.58 15.55 15.58 14.2K
14:20 15.57 15.58 15.56 15.56 18.1K
14:25 15.59 15.59 15.57 15.58 29.6K
14:30 15.58 15.60 15.58 15.58 25.8K
14:35 15.59 15.59 15.56 15.56 25.3K
14:40 15.57 15.58 15.56 15.58 24.4K
14:45 15.59 15.59 15.56 15.56 44.0K
14:50 15.56 15.57 15.54 15.57 99.8K
14:55 15.56 15.57 15.55 15.55 55.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음