Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.55 15.55 15.31 15.37 383.6K
09:35 15.38 15.38 15.32 15.35 107.5K
09:40 15.36 15.38 15.34 15.35 53.6K
09:45 15.36 15.38 15.28 15.35 160.4K
09:50 15.32 15.32 15.22 15.24 102.7K
09:55 15.25 15.25 15.23 15.24 35.8K
10:00 15.24 15.32 15.23 15.31 91.8K
10:05 15.31 15.34 15.30 15.31 42.7K
10:10 15.32 15.32 15.28 15.31 32.5K
10:15 15.33 15.37 15.31 15.31 70.1K
10:20 15.32 15.33 15.31 15.32 16.4K
10:25 15.32 15.34 15.31 15.34 49.6K
10:30 15.34 15.36 15.33 15.36 11.0K
10:35 15.35 15.35 15.34 15.35 14.3K
10:40 15.35 15.35 15.31 15.33 21.9K
10:45 15.33 15.33 15.28 15.29 48.4K
10:50 15.28 15.31 15.28 15.30 27.8K
10:55 15.30 15.30 15.26 15.26 31.3K
11:00 15.27 15.30 15.26 15.29 31.4K
11:05 15.28 15.29 15.28 15.29 15.8K
11:10 15.29 15.30 15.29 15.30 2.9K
11:15 15.29 15.30 15.29 15.30 6.3K
11:20 15.29 15.30 15.27 15.30 50.2K
11:25 15.30 15.30 15.28 15.30 6.3K
13:00 15.30 15.30 15.28 15.28 27.7K
13:05 15.28 15.32 15.28 15.32 40.4K
13:10 15.32 15.35 15.32 15.34 32.3K
13:15 15.34 15.35 15.30 15.34 34.8K
13:20 15.34 15.40 15.33 15.40 64.3K
13:25 15.40 15.98 15.40 15.65 1,102.3K
13:30 15.63 15.67 15.55 15.59 395.3K
13:35 15.60 15.61 15.57 15.57 143.2K
13:40 15.58 15.59 15.54 15.57 66.0K
13:45 15.56 15.58 15.54 15.56 42.4K
13:50 15.57 15.57 15.54 15.56 43.6K
13:55 15.55 15.55 15.51 15.51 42.8K
14:00 15.51 15.55 15.48 15.51 61.4K
14:05 15.52 15.53 15.49 15.51 32.2K
14:10 15.50 15.54 15.49 15.52 34.0K
14:15 15.52 15.54 15.51 15.53 19.2K
14:20 15.52 15.59 15.52 15.57 57.2K
14:25 15.58 15.58 15.53 15.53 20.8K
14:30 15.53 15.53 15.44 15.50 51.9K
14:35 15.49 15.54 15.49 15.51 28.4K
14:40 15.51 15.54 15.48 15.49 33.3K
14:45 15.49 15.50 15.45 15.47 41.7K
14:50 15.46 15.53 15.46 15.50 81.4K
14:55 15.49 15.49 15.47 15.48 29.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음