Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.34 15.43 15.27 15.42 283.8K
09:35 15.39 15.49 15.39 15.43 94.1K
09:40 15.43 15.54 15.43 15.54 109.6K
09:45 15.54 15.55 15.46 15.46 105.4K
09:50 15.47 15.49 15.46 15.48 29.6K
09:55 15.47 15.51 15.45 15.51 134.8K
10:00 15.51 15.55 15.51 15.54 74.5K
10:05 15.54 15.55 15.51 15.54 43.3K
10:10 15.53 15.54 15.52 15.53 31.2K
10:15 15.52 15.56 15.52 15.56 47.4K
10:20 15.55 15.57 15.52 15.57 39.4K
10:25 15.57 15.57 15.52 15.52 24.6K
10:30 15.52 15.55 15.52 15.54 53.2K
10:35 15.54 15.54 15.49 15.51 25.9K
10:40 15.51 15.51 15.48 15.50 22.1K
10:45 15.50 15.54 15.48 15.51 78.1K
10:50 15.51 15.52 15.49 15.51 12.9K
10:55 15.51 15.52 15.48 15.48 36.6K
11:00 15.48 15.49 15.47 15.48 12.5K
11:05 15.48 15.55 15.47 15.55 49.9K
11:10 15.57 15.57 15.54 15.55 10.4K
11:15 15.54 15.54 15.51 15.51 17.6K
11:20 15.52 15.55 15.52 15.54 20.8K
11:25 15.54 15.54 15.53 15.53 15.1K
13:00 15.54 15.56 15.52 15.53 104.8K
13:05 15.54 15.68 15.54 15.65 166.8K
13:10 15.65 15.65 15.59 15.59 22.3K
13:15 15.56 15.65 15.56 15.62 55.6K
13:20 15.63 15.64 15.62 15.63 13.1K
13:25 15.62 15.62 15.58 15.61 31.2K
13:30 15.58 15.62 15.57 15.61 35.6K
13:35 15.60 15.61 15.59 15.60 25.1K
13:40 15.59 15.59 15.56 15.57 14.4K
13:45 15.57 15.60 15.56 15.57 12.2K
13:50 15.57 15.59 15.55 15.59 45.5K
13:55 15.59 15.65 15.59 15.63 37.5K
14:00 15.62 15.64 15.61 15.63 38.8K
14:05 15.63 15.66 15.63 15.64 42.9K
14:10 15.63 15.63 15.60 15.60 30.1K
14:15 15.60 15.63 15.60 15.62 50.1K
14:20 15.62 15.62 15.59 15.59 14.1K
14:25 15.59 15.62 15.58 15.62 63.7K
14:30 15.61 15.62 15.60 15.61 9.6K
14:35 15.61 15.62 15.60 15.60 21.8K
14:40 15.59 15.60 15.58 15.59 32.0K
14:45 15.59 15.59 15.57 15.57 78.2K
14:50 15.58 15.58 15.55 15.56 59.7K
14:55 15.56 15.57 15.49 15.57 209.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음