Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.77 15.77 15.63 15.64 168.3K
09:35 15.63 15.64 15.61 15.61 102.7K
09:40 15.61 15.62 15.59 15.60 172.3K
09:45 15.59 15.65 15.59 15.61 46.9K
09:50 15.62 15.64 15.61 15.63 39.9K
09:55 15.63 15.64 15.61 15.63 39.7K
10:00 15.62 15.65 15.62 15.63 31.0K
10:05 15.64 15.65 15.62 15.63 24.1K
10:10 15.64 15.65 15.63 15.63 17.1K
10:15 15.63 15.63 15.61 15.61 57.1K
10:20 15.61 15.61 15.59 15.59 90.3K
10:25 15.60 15.61 15.59 15.60 32.3K
10:30 15.60 15.61 15.58 15.61 84.6K
10:35 15.62 15.62 15.58 15.58 24.5K
10:40 15.59 15.62 15.59 15.60 21.9K
10:45 15.60 15.60 15.59 15.60 15.0K
10:50 15.60 15.62 15.60 15.61 25.2K
10:55 15.60 15.60 15.58 15.59 52.1K
11:00 15.59 15.60 15.58 15.60 33.0K
11:05 15.59 15.61 15.59 15.59 12.9K
11:10 15.59 15.61 15.59 15.59 55.1K
11:15 15.59 15.62 15.59 15.60 21.1K
11:20 15.60 15.60 15.56 15.56 82.9K
11:25 15.56 15.58 15.56 15.57 13.2K
13:00 15.57 15.61 15.57 15.61 43.0K
13:05 15.60 15.61 15.60 15.61 21.4K
13:10 15.60 15.63 15.60 15.60 13.9K
13:15 15.61 15.64 15.61 15.64 16.2K
13:20 15.64 15.64 15.62 15.62 16.3K
13:25 15.62 15.63 15.61 15.61 17.4K
13:30 15.61 15.62 15.61 15.61 12.5K
13:35 15.61 15.61 15.59 15.59 30.4K
13:40 15.59 15.60 15.58 15.59 10.6K
13:45 15.60 15.60 15.57 15.59 55.2K
13:50 15.59 15.59 15.57 15.58 19.5K
13:55 15.58 15.59 15.57 15.57 16.3K
14:00 15.57 15.57 15.55 15.56 48.9K
14:05 15.56 15.56 15.54 15.55 44.6K
14:10 15.55 15.55 15.54 15.54 50.1K
14:15 15.54 15.54 15.51 15.51 47.1K
14:20 15.51 15.53 15.51 15.52 50.3K
14:25 15.52 15.52 15.51 15.52 29.6K
14:30 15.52 15.54 15.51 15.54 39.5K
14:35 15.54 15.56 15.53 15.54 50.2K
14:40 15.53 15.55 15.53 15.53 50.5K
14:45 15.54 15.58 15.53 15.54 62.5K
14:50 15.56 15.56 15.53 15.55 51.8K
14:55 15.54 15.55 15.52 15.53 49.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음