Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.39 15.39 15.28 15.30 202.5K
09:35 15.30 15.30 15.27 15.28 54.3K
09:40 15.28 15.29 15.26 15.29 51.8K
09:45 15.29 15.32 15.28 15.32 51.0K
09:50 15.31 15.32 15.29 15.29 24.3K
09:55 15.29 15.31 15.28 15.31 19.7K
10:00 15.29 15.30 15.28 15.30 39.0K
10:05 15.29 15.31 15.29 15.31 29.1K
10:10 15.32 15.32 15.29 15.30 48.7K
10:15 15.29 15.31 15.29 15.30 33.5K
10:20 15.29 15.30 15.27 15.27 62.5K
10:25 15.28 15.30 15.28 15.29 44.0K
10:30 15.29 15.29 15.27 15.28 35.2K
10:35 15.28 15.29 15.25 15.25 100.6K
10:40 15.26 15.27 15.25 15.25 25.4K
10:45 15.25 15.26 15.24 15.24 59.1K
10:50 15.24 15.24 15.23 15.23 21.3K
10:55 15.23 15.25 15.23 15.24 23.9K
11:00 15.24 15.25 15.23 15.25 35.3K
11:05 15.24 15.26 15.24 15.26 19.8K
11:10 15.26 15.26 15.24 15.25 14.8K
11:15 15.26 15.29 15.24 15.29 38.7K
11:20 15.29 15.30 15.26 15.27 42.4K
11:25 15.27 15.30 15.27 15.27 15.0K
13:00 15.30 15.30 15.25 15.26 24.0K
13:05 15.26 15.28 15.26 15.26 16.2K
13:10 15.26 15.28 15.26 15.27 39.2K
13:15 15.27 15.28 15.26 15.26 12.5K
13:20 15.26 15.27 15.26 15.26 38.3K
13:25 15.27 15.30 15.27 15.29 41.4K
13:30 15.29 15.29 15.26 15.26 42.1K
13:35 15.26 15.27 15.26 15.26 4.0K
13:40 15.26 15.27 15.25 15.25 28.0K
13:45 15.26 15.26 15.25 15.25 18.6K
13:50 15.26 15.27 15.25 15.26 18.2K
13:55 15.27 15.27 15.26 15.26 6.8K
14:00 15.26 15.28 15.26 15.27 11.1K
14:05 15.27 15.28 15.26 15.27 9.9K
14:10 15.26 15.29 15.26 15.28 27.3K
14:15 15.29 15.29 15.28 15.28 10.3K
14:20 15.29 15.29 15.28 15.29 21.5K
14:25 15.30 15.30 15.28 15.29 19.4K
14:30 15.29 15.30 15.28 15.29 12.9K
14:35 15.29 15.30 15.28 15.29 20.2K
14:40 15.28 15.29 15.26 15.27 23.6K
14:45 15.28 15.28 15.26 15.26 19.0K
14:50 15.27 15.27 15.26 15.27 39.5K
14:55 15.27 15.28 15.26 15.28 15.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음