15.68
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 15.36 | 15.36 | 15.32 | 15.35 | 64.0K |
09:35 | 15.35 | 15.37 | 15.33 | 15.37 | 56.4K |
09:40 | 15.37 | 15.38 | 15.36 | 15.37 | 50.1K |
09:45 | 15.37 | 15.38 | 15.34 | 15.34 | 59.0K |
09:50 | 15.34 | 15.34 | 15.32 | 15.32 | 73.8K |
09:55 | 15.33 | 15.33 | 15.31 | 15.32 | 93.5K |
10:00 | 15.32 | 15.32 | 15.30 | 15.30 | 91.5K |
10:05 | 15.30 | 15.31 | 15.29 | 15.29 | 39.5K |
10:10 | 15.30 | 15.31 | 15.30 | 15.31 | 49.8K |
10:15 | 15.31 | 15.32 | 15.30 | 15.30 | 34.3K |
10:20 | 15.30 | 15.31 | 15.30 | 15.30 | 42.7K |
10:25 | 15.30 | 15.31 | 15.30 | 15.30 | 34.6K |
10:30 | 15.30 | 15.31 | 15.30 | 15.30 | 28.2K |
10:35 | 15.30 | 15.32 | 15.30 | 15.31 | 27.2K |
10:40 | 15.30 | 15.31 | 15.30 | 15.31 | 16.1K |
10:45 | 15.31 | 15.32 | 15.31 | 15.31 | 15.1K |
10:50 | 15.31 | 15.32 | 15.31 | 15.32 | 5.5K |
10:55 | 15.31 | 15.32 | 15.31 | 15.32 | 12.1K |
11:00 | 15.31 | 15.32 | 15.30 | 15.31 | 12.6K |
11:05 | 15.32 | 15.36 | 15.32 | 15.34 | 80.3K |
11:10 | 15.34 | 15.34 | 15.32 | 15.33 | 43.1K |
11:15 | 15.32 | 15.34 | 15.30 | 15.30 | 47.9K |
11:20 | 15.30 | 15.32 | 15.30 | 15.30 | 46.6K |
11:25 | 15.30 | 15.31 | 15.29 | 15.30 | 29.6K |
13:00 | 15.30 | 15.33 | 15.29 | 15.32 | 55.5K |
13:05 | 15.33 | 15.33 | 15.32 | 15.32 | 24.9K |
13:10 | 15.32 | 15.32 | 15.29 | 15.29 | 49.2K |
13:15 | 15.29 | 15.29 | 15.20 | 15.22 | 252.5K |
13:20 | 15.22 | 15.22 | 15.16 | 15.20 | 166.7K |
13:25 | 15.19 | 15.20 | 15.10 | 15.10 | 128.3K |
13:30 | 15.10 | 15.11 | 15.07 | 15.10 | 144.9K |
13:35 | 15.11 | 15.15 | 15.10 | 15.13 | 72.9K |
13:40 | 15.13 | 15.17 | 15.13 | 15.16 | 41.4K |
13:45 | 15.17 | 15.17 | 15.14 | 15.15 | 33.6K |
13:50 | 15.14 | 15.15 | 15.12 | 15.15 | 51.3K |
13:55 | 15.16 | 15.16 | 15.13 | 15.13 | 10.6K |
14:00 | 15.14 | 15.15 | 15.12 | 15.15 | 39.4K |
14:05 | 15.15 | 15.16 | 15.12 | 15.14 | 75.6K |
14:10 | 15.16 | 15.16 | 15.12 | 15.14 | 27.8K |
14:15 | 15.15 | 15.16 | 15.14 | 15.15 | 21.4K |
14:20 | 15.16 | 15.18 | 15.16 | 15.18 | 14.0K |
14:25 | 15.19 | 15.19 | 15.17 | 15.18 | 34.6K |
14:30 | 15.18 | 15.18 | 15.16 | 15.17 | 24.9K |
14:35 | 15.17 | 15.18 | 15.17 | 15.17 | 39.0K |
14:40 | 15.17 | 15.17 | 15.16 | 15.17 | 21.2K |
14:45 | 15.17 | 15.20 | 15.17 | 15.19 | 49.1K |
14:50 | 15.20 | 15.22 | 15.19 | 15.21 | 41.4K |
14:55 | 15.21 | 15.23 | 15.20 | 15.22 | 55.1K |