Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.44 15.70 15.43 15.68 1,494.0K
09:35 15.71 15.80 15.70 15.71 872.3K
09:40 15.71 15.75 15.65 15.75 333.5K
09:45 15.75 15.77 15.67 15.68 205.1K
09:50 15.69 15.70 15.67 15.68 124.3K
09:55 15.68 15.72 15.65 15.65 234.5K
10:00 15.66 15.68 15.64 15.65 185.3K
10:05 15.65 15.68 15.65 15.67 86.4K
10:10 15.67 15.67 15.64 15.64 76.6K
10:15 15.65 15.66 15.64 15.65 48.2K
10:20 15.65 15.68 15.64 15.67 76.2K
10:25 15.66 15.69 15.65 15.69 120.7K
10:30 15.70 15.95 15.70 15.94 936.1K
10:35 15.94 15.96 15.85 15.86 465.8K
10:40 15.85 15.86 15.78 15.79 185.6K
10:45 15.79 15.81 15.77 15.81 118.9K
10:50 15.79 15.83 15.78 15.80 142.7K
10:55 15.80 15.80 15.76 15.77 77.4K
11:00 15.77 15.80 15.77 15.78 91.7K
11:05 15.79 15.83 15.78 15.81 73.8K
11:10 15.81 15.82 15.79 15.81 59.9K
11:15 15.82 15.83 15.81 15.83 80.1K
11:20 15.83 15.86 15.82 15.86 110.1K
11:25 15.85 15.87 15.84 15.86 117.2K
13:00 15.86 15.87 15.84 15.84 106.7K
13:05 15.83 15.84 15.81 15.81 64.0K
13:10 15.81 15.82 15.79 15.80 57.3K
13:15 15.80 15.81 15.79 15.81 54.0K
13:20 15.80 15.80 15.79 15.79 22.8K
13:25 15.80 15.80 15.79 15.80 54.6K
13:30 15.79 15.80 15.79 15.80 57.3K
13:35 15.79 15.79 15.77 15.77 77.4K
13:40 15.76 15.77 15.74 15.75 80.4K
13:45 15.74 15.78 15.74 15.77 32.4K
13:50 15.77 15.78 15.77 15.78 28.7K
13:55 15.77 15.78 15.76 15.77 26.5K
14:00 15.77 15.79 15.77 15.77 52.5K
14:05 15.78 15.78 15.77 15.77 55.8K
14:10 15.77 15.78 15.77 15.77 75.7K
14:15 15.77 15.78 15.75 15.76 101.5K
14:20 15.76 15.76 15.75 15.76 38.5K
14:25 15.76 15.76 15.72 15.73 130.6K
14:30 15.72 15.73 15.72 15.73 58.2K
14:35 15.73 15.73 15.71 15.72 89.3K
14:40 15.71 15.75 15.71 15.73 136.7K
14:45 15.75 15.81 15.74 15.78 271.8K
14:50 15.79 15.88 15.79 15.87 416.3K
14:55 15.87 15.88 15.85 15.88 272.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음