Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.24 15.29 15.19 15.20 231.6K
09:35 15.20 15.22 15.19 15.22 214.1K
09:40 15.21 15.30 15.21 15.29 239.9K
09:45 15.28 15.29 15.25 15.27 63.4K
09:50 15.27 15.30 15.27 15.27 77.7K
09:55 15.27 15.28 15.24 15.25 46.0K
10:00 15.26 15.26 15.24 15.26 46.3K
10:05 15.26 15.27 15.25 15.26 29.9K
10:10 15.26 15.26 15.24 15.25 50.4K
10:15 15.24 15.25 15.21 15.21 87.9K
10:20 15.21 15.23 15.21 15.23 63.4K
10:25 15.22 15.24 15.22 15.24 76.4K
10:30 15.25 15.25 15.21 15.23 54.1K
10:35 15.23 15.23 15.21 15.21 48.4K
10:40 15.21 15.22 15.21 15.21 74.1K
10:45 15.22 15.22 15.18 15.18 122.8K
10:50 15.19 15.20 15.19 15.19 30.8K
10:55 15.19 15.20 15.18 15.18 26.2K
11:00 15.20 15.20 15.18 15.19 30.7K
11:05 15.20 15.20 15.18 15.18 40.4K
11:10 15.18 15.20 15.18 15.20 29.0K
11:15 15.19 15.19 15.17 15.17 34.4K
11:20 15.17 15.20 15.17 15.19 42.9K
11:25 15.19 15.22 15.19 15.21 17.5K
13:00 15.22 15.22 15.20 15.21 17.7K
13:05 15.22 15.23 15.20 15.23 52.2K
13:10 15.23 15.24 15.22 15.22 37.3K
13:15 15.23 15.24 15.23 15.23 21.8K
13:20 15.23 15.24 15.23 15.23 26.5K
13:25 15.23 15.23 15.21 15.21 37.1K
13:30 15.22 15.22 15.20 15.20 42.8K
13:35 15.21 15.21 15.19 15.19 29.0K
13:40 15.21 15.21 15.18 15.18 62.8K
13:45 15.18 15.20 15.18 15.18 55.6K
13:50 15.18 15.19 15.15 15.16 180.6K
13:55 15.16 15.17 15.15 15.16 51.8K
14:00 15.16 15.18 15.16 15.17 45.2K
14:05 15.17 15.18 15.16 15.17 29.6K
14:10 15.18 15.19 15.16 15.19 32.1K
14:15 15.18 15.18 15.17 15.17 67.2K
14:20 15.17 15.20 15.17 15.18 15.6K
14:25 15.18 15.19 15.17 15.18 30.2K
14:30 15.18 15.19 15.17 15.18 123.7K
14:35 15.18 15.18 15.17 15.17 26.7K
14:40 15.17 15.18 15.16 15.18 79.3K
14:45 15.17 15.19 15.16 15.17 46.3K
14:50 15.16 15.19 15.16 15.18 95.0K
14:55 15.17 15.19 15.17 15.18 37.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음