Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.50 15.57 15.44 15.55 417.9K
09:35 15.55 15.70 15.51 15.59 397.4K
09:40 15.59 15.63 15.55 15.56 168.5K
09:45 15.56 15.61 15.56 15.56 118.9K
09:50 15.58 15.60 15.56 15.59 94.2K
09:55 15.59 15.62 15.58 15.60 77.4K
10:00 15.59 15.59 15.57 15.59 54.5K
10:05 15.59 15.60 15.58 15.60 89.7K
10:10 15.60 15.64 15.60 15.60 76.2K
10:15 15.60 15.61 15.58 15.59 76.3K
10:20 15.58 15.60 15.57 15.58 118.6K
10:25 15.58 15.58 15.56 15.57 87.7K
10:30 15.57 15.57 15.56 15.56 52.5K
10:35 15.56 15.58 15.54 15.56 84.9K
10:40 15.56 15.56 15.55 15.55 33.9K
10:45 15.55 15.56 15.51 15.52 81.8K
10:50 15.53 15.54 15.51 15.51 56.3K
10:55 15.51 15.54 15.51 15.52 85.5K
11:00 15.53 15.54 15.52 15.52 55.9K
11:05 15.52 15.53 15.52 15.52 18.7K
11:10 15.52 15.52 15.50 15.51 25.0K
11:15 15.51 15.52 15.51 15.52 28.3K
11:20 15.51 15.53 15.51 15.52 36.1K
11:25 15.52 15.52 15.51 15.52 34.7K
13:00 15.52 15.75 15.52 15.67 412.3K
13:05 15.66 15.72 15.64 15.64 121.6K
13:10 15.65 15.66 15.62 15.64 79.5K
13:15 15.63 15.64 15.59 15.61 92.6K
13:20 15.61 15.62 15.59 15.59 40.6K
13:25 15.59 15.60 15.58 15.60 35.7K
13:30 15.58 15.61 15.56 15.61 60.6K
13:35 15.60 15.65 15.60 15.61 112.1K
13:40 15.60 15.62 15.57 15.57 31.4K
13:45 15.57 15.68 15.56 15.59 438.8K
13:50 15.59 15.60 15.57 15.58 40.4K
13:55 15.58 15.58 15.53 15.55 83.1K
14:00 15.55 15.59 15.55 15.57 85.2K
14:05 15.54 15.56 15.53 15.56 52.7K
14:10 15.56 15.57 15.54 15.54 39.5K
14:15 15.54 15.58 15.54 15.56 44.5K
14:20 15.56 15.57 15.54 15.54 23.2K
14:25 15.55 15.56 15.55 15.55 16.2K
14:30 15.55 15.56 15.54 15.56 23.1K
14:35 15.56 15.56 15.53 15.53 37.4K
14:40 15.53 15.54 15.50 15.52 121.0K
14:45 15.51 15.54 15.51 15.52 64.2K
14:50 15.51 15.53 15.50 15.51 128.0K
14:55 15.51 15.52 15.50 15.51 30.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음