15.68
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 15.61 | 15.62 | 15.53 | 15.54 | 144.1K |
09:35 | 15.55 | 15.59 | 15.55 | 15.56 | 76.3K |
09:40 | 15.56 | 15.57 | 15.51 | 15.51 | 79.1K |
09:45 | 15.52 | 15.57 | 15.52 | 15.55 | 26.5K |
09:50 | 15.57 | 15.57 | 15.53 | 15.55 | 24.6K |
09:55 | 15.55 | 15.55 | 15.53 | 15.53 | 30.4K |
10:00 | 15.53 | 15.54 | 15.50 | 15.52 | 85.6K |
10:05 | 15.52 | 15.53 | 15.49 | 15.52 | 38.8K |
10:10 | 15.52 | 15.53 | 15.51 | 15.51 | 30.5K |
10:15 | 15.52 | 15.53 | 15.50 | 15.52 | 58.0K |
10:20 | 15.52 | 15.54 | 15.52 | 15.53 | 22.6K |
10:25 | 15.53 | 15.54 | 15.52 | 15.53 | 18.2K |
10:30 | 15.53 | 15.53 | 15.51 | 15.52 | 46.1K |
10:35 | 15.51 | 15.52 | 15.50 | 15.50 | 46.0K |
10:40 | 15.50 | 15.50 | 15.47 | 15.49 | 70.6K |
10:45 | 15.49 | 15.50 | 15.47 | 15.49 | 34.2K |
10:50 | 15.49 | 15.49 | 15.48 | 15.49 | 3.5K |
10:55 | 15.48 | 15.50 | 15.48 | 15.49 | 8.7K |
11:00 | 15.49 | 15.50 | 15.48 | 15.49 | 10.2K |
11:05 | 15.49 | 15.49 | 15.47 | 15.47 | 32.5K |
11:10 | 15.47 | 15.47 | 15.45 | 15.45 | 49.1K |
11:15 | 15.44 | 15.45 | 15.43 | 15.44 | 51.1K |
11:20 | 15.43 | 15.46 | 15.43 | 15.46 | 26.7K |
11:25 | 15.46 | 15.47 | 15.46 | 15.46 | 14.0K |
13:00 | 15.46 | 15.50 | 15.45 | 15.48 | 152.2K |
13:05 | 15.48 | 15.52 | 15.48 | 15.51 | 33.0K |
13:10 | 15.50 | 15.51 | 15.49 | 15.50 | 15.8K |
13:15 | 15.50 | 15.52 | 15.48 | 15.50 | 30.9K |
13:20 | 15.49 | 15.50 | 15.49 | 15.50 | 15.0K |
13:25 | 15.51 | 15.51 | 15.50 | 15.51 | 11.5K |
13:30 | 15.51 | 15.52 | 15.51 | 15.52 | 24.1K |
13:35 | 15.52 | 15.53 | 15.51 | 15.52 | 34.9K |
13:40 | 15.52 | 15.52 | 15.49 | 15.50 | 59.6K |
13:45 | 15.50 | 15.53 | 15.50 | 15.53 | 12.2K |
13:50 | 15.52 | 15.53 | 15.51 | 15.51 | 14.1K |
13:55 | 15.51 | 15.53 | 15.51 | 15.52 | 21.6K |
14:00 | 15.52 | 15.52 | 15.51 | 15.52 | 12.9K |
14:05 | 15.52 | 15.53 | 15.51 | 15.52 | 22.7K |
14:10 | 15.52 | 15.53 | 15.51 | 15.51 | 44.1K |
14:15 | 15.50 | 15.53 | 15.49 | 15.52 | 41.7K |
14:20 | 15.53 | 15.53 | 15.50 | 15.50 | 15.0K |
14:25 | 15.50 | 15.51 | 15.48 | 15.50 | 51.6K |
14:30 | 15.51 | 15.52 | 15.50 | 15.51 | 28.0K |
14:35 | 15.50 | 15.51 | 15.49 | 15.49 | 13.6K |
14:40 | 15.49 | 15.51 | 15.49 | 15.51 | 39.6K |
14:45 | 15.50 | 15.52 | 15.50 | 15.52 | 41.1K |
14:50 | 15.52 | 15.54 | 15.52 | 15.54 | 55.7K |
14:55 | 15.54 | 15.55 | 15.50 | 15.53 | 37.4K |