마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 15.61 15.62 15.53 15.54 144.1K
09:35 15.55 15.59 15.55 15.56 76.3K
09:40 15.56 15.57 15.51 15.51 79.1K
09:45 15.52 15.57 15.52 15.55 26.5K
09:50 15.57 15.57 15.53 15.55 24.6K
09:55 15.55 15.55 15.53 15.53 30.4K
10:00 15.53 15.54 15.50 15.52 85.6K
10:05 15.52 15.53 15.49 15.52 38.8K
10:10 15.52 15.53 15.51 15.51 30.5K
10:15 15.52 15.53 15.50 15.52 58.0K
10:20 15.52 15.54 15.52 15.53 22.6K
10:25 15.53 15.54 15.52 15.53 18.2K
10:30 15.53 15.53 15.51 15.52 46.1K
10:35 15.51 15.52 15.50 15.50 46.0K
10:40 15.50 15.50 15.47 15.49 70.6K
10:45 15.49 15.50 15.47 15.49 34.2K
10:50 15.49 15.49 15.48 15.49 3.5K
10:55 15.48 15.50 15.48 15.49 8.7K
11:00 15.49 15.50 15.48 15.49 10.2K
11:05 15.49 15.49 15.47 15.47 32.5K
11:10 15.47 15.47 15.45 15.45 49.1K
11:15 15.44 15.45 15.43 15.44 51.1K
11:20 15.43 15.46 15.43 15.46 26.7K
11:25 15.46 15.47 15.46 15.46 14.0K
13:00 15.46 15.50 15.45 15.48 152.2K
13:05 15.48 15.52 15.48 15.51 33.0K
13:10 15.50 15.51 15.49 15.50 15.8K
13:15 15.50 15.52 15.48 15.50 30.9K
13:20 15.49 15.50 15.49 15.50 15.0K
13:25 15.51 15.51 15.50 15.51 11.5K
13:30 15.51 15.52 15.51 15.52 24.1K
13:35 15.52 15.53 15.51 15.52 34.9K
13:40 15.52 15.52 15.49 15.50 59.6K
13:45 15.50 15.53 15.50 15.53 12.2K
13:50 15.52 15.53 15.51 15.51 14.1K
13:55 15.51 15.53 15.51 15.52 21.6K
14:00 15.52 15.52 15.51 15.52 12.9K
14:05 15.52 15.53 15.51 15.52 22.7K
14:10 15.52 15.53 15.51 15.51 44.1K
14:15 15.50 15.53 15.49 15.52 41.7K
14:20 15.53 15.53 15.50 15.50 15.0K
14:25 15.50 15.51 15.48 15.50 51.6K
14:30 15.51 15.52 15.50 15.51 28.0K
14:35 15.50 15.51 15.49 15.49 13.6K
14:40 15.49 15.51 15.49 15.51 39.6K
14:45 15.50 15.52 15.50 15.52 41.1K
14:50 15.52 15.54 15.52 15.54 55.7K
14:55 15.54 15.55 15.50 15.53 37.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음