Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.58 15.61 15.54 15.56 98.7K
09:35 15.58 15.62 15.56 15.56 63.0K
09:40 15.56 15.60 15.55 15.60 277.2K
09:45 15.58 15.64 15.58 15.64 81.3K
09:50 15.64 15.64 15.60 15.61 34.9K
09:55 15.62 15.62 15.60 15.61 32.1K
10:00 15.61 15.61 15.56 15.59 98.0K
10:05 15.59 15.60 15.57 15.58 23.2K
10:10 15.59 15.60 15.58 15.58 22.7K
10:15 15.58 15.59 15.57 15.59 26.1K
10:20 15.59 15.59 15.57 15.59 43.4K
10:25 15.59 15.60 15.58 15.58 23.8K
10:30 15.59 15.59 15.58 15.59 40.4K
10:35 15.59 15.59 15.58 15.59 30.7K
10:40 15.59 15.59 15.57 15.58 45.7K
10:45 15.59 15.60 15.58 15.59 20.2K
10:50 15.60 15.60 15.58 15.58 5.9K
10:55 15.59 15.59 15.56 15.58 81.0K
11:00 15.58 15.58 15.54 15.55 70.6K
11:05 15.54 15.56 15.54 15.56 31.9K
11:10 15.56 15.56 15.52 15.53 29.0K
11:15 15.53 15.53 15.51 15.51 38.2K
11:20 15.51 15.53 15.50 15.53 57.2K
11:25 15.54 15.54 15.52 15.53 13.1K
13:00 15.54 15.57 15.54 15.56 23.6K
13:05 15.56 15.56 15.54 15.55 15.1K
13:10 15.55 15.55 15.54 15.55 8.7K
13:15 15.55 15.55 15.53 15.53 48.7K
13:20 15.53 15.55 15.53 15.55 33.7K
13:25 15.56 15.56 15.54 15.54 14.9K
13:30 15.54 15.54 15.54 15.54 6.4K
13:35 15.54 15.55 15.54 15.55 23.6K
13:40 15.55 15.55 15.53 15.55 42.8K
13:45 15.55 15.56 15.53 15.56 54.4K
13:50 15.56 15.57 15.54 15.54 37.3K
13:55 15.54 15.55 15.53 15.54 24.4K
14:00 15.55 15.55 15.53 15.53 38.6K
14:05 15.54 15.54 15.51 15.53 42.9K
14:10 15.54 15.54 15.51 15.53 12.7K
14:15 15.53 15.53 15.51 15.52 19.1K
14:20 15.53 15.56 15.53 15.56 57.5K
14:25 15.56 15.56 15.55 15.56 37.1K
14:30 15.56 15.56 15.55 15.56 11.6K
14:35 15.55 15.57 15.55 15.55 37.3K
14:40 15.55 15.55 15.53 15.53 49.1K
14:45 15.52 15.56 15.52 15.56 52.1K
14:50 15.56 15.56 15.53 15.55 39.4K
14:55 15.55 15.56 15.53 15.55 17.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음