Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.55 15.55 15.46 15.53 42.5K
09:35 15.53 15.54 15.51 15.51 46.3K
09:40 15.51 15.56 15.49 15.54 197.4K
09:45 15.54 15.55 15.54 15.55 17.5K
09:50 15.55 15.56 15.54 15.54 35.5K
09:55 15.54 15.54 15.51 15.54 33.8K
10:00 15.54 15.56 15.53 15.53 23.7K
10:05 15.53 15.57 15.53 15.56 61.2K
10:10 15.56 15.57 15.55 15.55 24.3K
10:15 15.54 15.54 15.53 15.54 31.5K
10:20 15.54 15.55 15.53 15.54 22.4K
10:25 15.55 15.56 15.54 15.55 29.6K
10:30 15.56 15.56 15.55 15.55 16.3K
10:35 15.55 15.55 15.54 15.55 44.9K
10:40 15.55 15.55 15.53 15.54 44.8K
10:45 15.54 15.54 15.53 15.54 14.8K
10:50 15.54 15.54 15.51 15.51 41.9K
10:55 15.51 15.52 15.51 15.52 22.1K
11:00 15.52 15.53 15.52 15.52 11.6K
11:05 15.52 15.52 15.51 15.52 11.8K
11:10 15.52 15.53 15.50 15.50 22.9K
11:15 15.50 15.52 15.50 15.52 7.3K
11:20 15.51 15.51 15.50 15.51 13.0K
11:25 15.52 15.53 15.51 15.53 13.8K
13:00 15.53 15.54 15.53 15.54 14.9K
13:05 15.54 15.54 15.52 15.52 29.4K
13:10 15.52 15.53 15.52 15.53 22.2K
13:15 15.53 15.53 15.52 15.53 10.0K
13:20 15.53 15.55 15.52 15.55 71.1K
13:25 15.55 15.55 15.53 15.54 30.2K
13:30 15.54 15.57 15.54 15.57 31.6K
13:35 15.56 15.56 15.55 15.55 22.8K
13:40 15.54 15.56 15.54 15.55 6.2K
13:45 15.55 15.56 15.55 15.56 17.2K
13:50 15.56 15.57 15.56 15.56 21.1K
13:55 15.57 15.57 15.56 15.57 15.0K
14:00 15.57 15.58 15.57 15.58 39.7K
14:05 15.58 15.59 15.58 15.59 16.2K
14:10 15.58 15.58 15.57 15.58 47.7K
14:15 15.58 15.60 15.58 15.59 103.2K
14:20 15.59 15.59 15.57 15.58 36.4K
14:25 15.58 15.58 15.56 15.57 79.8K
14:30 15.57 15.58 15.56 15.57 27.3K
14:35 15.56 15.57 15.55 15.57 27.4K
14:40 15.57 15.58 15.56 15.58 97.5K
14:45 15.57 15.58 15.56 15.57 60.5K
14:50 15.57 15.59 15.57 15.57 66.6K
14:55 15.56 15.58 15.56 15.57 39.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음