Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.95 15.96 15.86 15.93 87.9K
09:35 15.93 15.93 15.87 15.92 88.7K
09:40 15.91 15.95 15.91 15.91 99.8K
09:45 15.92 15.92 15.86 15.86 94.7K
09:50 15.87 15.88 15.85 15.85 68.3K
09:55 15.85 15.86 15.83 15.84 56.3K
10:00 15.84 15.85 15.83 15.84 70.1K
10:05 15.85 15.85 15.84 15.84 63.0K
10:10 15.84 15.85 15.80 15.81 101.7K
10:15 15.81 15.83 15.81 15.81 38.7K
10:20 15.81 15.82 15.80 15.81 54.6K
10:25 15.81 15.81 15.76 15.78 110.2K
10:30 15.78 15.79 15.74 15.75 126.7K
10:35 15.75 15.82 15.75 15.80 106.4K
10:40 15.81 15.85 15.80 15.83 66.9K
10:45 15.83 15.84 15.82 15.83 10.8K
10:50 15.83 15.85 15.83 15.85 22.1K
10:55 15.85 15.85 15.83 15.84 17.6K
11:00 15.84 15.85 15.83 15.84 19.0K
11:05 15.84 15.87 15.84 15.86 47.0K
11:10 15.85 15.86 15.85 15.85 26.2K
11:15 15.86 15.87 15.85 15.86 12.4K
11:20 15.85 15.86 15.84 15.84 37.8K
11:25 15.84 15.84 15.80 15.80 25.2K
13:00 15.81 15.85 15.80 15.80 56.8K
13:05 15.80 15.82 15.79 15.80 18.2K
13:10 15.79 15.81 15.79 15.81 23.1K
13:15 15.81 15.82 15.78 15.78 24.1K
13:20 15.79 15.80 15.78 15.80 26.4K
13:25 15.79 15.79 15.76 15.78 44.3K
13:30 15.79 15.80 15.77 15.77 33.0K
13:35 15.76 15.77 15.75 15.75 86.4K
13:40 15.75 15.81 15.75 15.80 74.5K
13:45 15.80 15.80 15.72 15.73 183.2K
13:50 15.74 15.76 15.73 15.76 22.1K
13:55 15.77 15.77 15.73 15.76 21.6K
14:00 15.75 15.77 15.75 15.77 17.0K
14:05 15.78 15.81 15.77 15.81 49.3K
14:10 15.80 15.80 15.78 15.79 18.4K
14:15 15.80 15.80 15.77 15.77 30.3K
14:20 15.77 15.77 15.76 15.76 10.8K
14:25 15.76 15.77 15.71 15.73 73.3K
14:30 15.75 15.76 15.74 15.75 29.2K
14:35 15.75 15.75 15.73 15.74 35.7K
14:40 15.73 15.74 15.72 15.72 65.0K
14:45 15.72 15.73 15.66 15.67 167.2K
14:50 15.66 15.68 15.66 15.68 107.7K
14:55 15.68 15.69 15.67 15.67 59.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음